B2 Impact Asa Share Price | |
---|---|
Price | 8.95 |
Bid | 7.32 |
Ask | 7.36 |
Change | 0.05 (0.562%) |
Volume | 482,016 |
Open | 8.80 |
High | 8.95 |
Low | 8.69 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 387.18m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 8.80 |
52 Week High Date | - |
52 Week Low | 6.34 |
52 Week Low Date | - |
# Trades | 229 |
---|---|
Vol. Sold | 412,386 |
Sold Value | |
Vol. Bought | 69,630 |
Bought Value | |
PE Ratio | 7.0472 |
Earnings | 1.27 |
Dividend | 0.70 |
Yield | 7.821% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:05 | 8.95 | 1 | Unknown* | 7.32 | 8.95 | 8.95 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 808 | Unknown* | 7.32 | 8.95 | 7,232 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 1,597 | Unknown* | 7.32 | 8.95 | 14.29k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 1,576 | Unknown* | 7.32 | 8.95 | 14.11k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 90 | Unknown* | 7.32 | 8.95 | 805.50 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 2,428 | Unknown* | 7.32 | 8.95 | 21.73k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 693 | Unknown* | 7.32 | 8.95 | 6,202 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 2,233 | Unknown* | 7.32 | 8.95 | 19.99k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 3,530 | Unknown* | 7.32 | 8.95 | 31.59k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 441 | Unknown* | 7.32 | 8.95 | 3,947 | A Automatic Execution |