Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:25:05 | 8.95 | 1 | Unknown* | 8.95 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 808 | Unknown* | 7,232 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 1,597 | Unknown* | 14.29k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 1,576 | Unknown* | 14.11k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 90 | Unknown* | 805.50 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 2,428 | Unknown* | 21.73k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 693 | Unknown* | 6,202 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 2,233 | Unknown* | 19.99k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 3,530 | Unknown* | 31.59k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 441 | Unknown* | 3,947 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 1,659 | Unknown* | 14.85k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 2,987 | Unknown* | 26.73k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 1,572 | Unknown* | 14.07k | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 69 | Unknown* | 617.55 | A Automatic Execution |
03-May-24 | 16:25:05 | 8.95 | 803 | Unknown* | 7,187 | A Automatic Execution |