Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
B28X Share
Price
B28X Share
News
B28X Share
Chat
B28X Share
Trades6
B28X
Live RNS1
B28X Share
Charts
B28X Level 2
Console
B28X Live
Share Price
B28X Broker
Ratings
B28X Directors
Deals
B28X Financial
Diary
B28X
Fundamentals
B28X Short
Positions
B28X
Media
B28X Company
Research
B28X Company
Timeline1
Ivz Bs 28 Gb Ha Information
Share Price Information for Ivz Bs 28 Gb Ha (B28X)
Share Price is delayed by 15 minutes
Get Live Data
581.20
2.10 (0.36%)
Bid:
578.80
Ask:
579.90
Spread:
1.10 (0.19%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Bs 28 Gb Ha Share Chart
| Ivz Bs 28 Gb Ha Share Price | |||
|---|---|---|---|
| Price | 581.20 | Open | 581.20 |
| Bid | 578.80 | High | 581.20 |
| Ask | 579.90 | Low | 581.20 |
| Change | 2.10 (0.36%) | Close | 579.10 |
| Volume | 445 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 596.70 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 556.10 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 392 |
| Bought Value | £2.27k |
| Market Size | 1,000 |
£ 1,006.23 (+0.62%)
1 month ago
£ 1,010.61 (+1.06%)
3 months ago
£ 1,016.00 (+1.60%)
6 months ago
Add B28X to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Bs 28 Gb Ha (B28X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:14:09 | 579.421 | 188 | Buy* | 578.80 | 580.00 | 1,089 | O Ordinary |
| 12-Jun-26 | 08:05:56 | 580.50 | 53 | Unknown* | 0.00 | 0.00 | 307.67 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 08:05:56 | 581.20 | 53 | Buy* | 0.00 | 0.00 | 308.04 | A Automatic Execution |
| 12-Jun-26 | 08:05:56 | 580.50 | 53 | Buy* | 0.00 | 0.00 | 307.67 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 08:05:56 | 580.50 | 53 | Buy* | 0.00 | 0.00 | 307.67 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 08:05:56 | 580.50 | 45 | Buy* | 0.00 | 0.00 | 261.23 | O Ordinary Non risk Risk trade |
Directors Deals for Ivz Bs 28 Gb Ha (B28X)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Bs 28 Gb Ha (B28X)
- There are no chat posts for Ivz Bs 28 Gb Ha
Follow the stocks
