| Azelis Group Nv Share Price | |||
|---|---|---|---|
| Price | 10.38 | Open | 10.30 |
| Bid | 10.37 | High | 10.47 |
| Ask | 10.38 | Low | 10.18 |
| Change | 0.18 (1.765%) | Close | 10.20 |
| Volume | 676,306 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 243.92m |
| Market Cap | €2.53b |
| PE Ratio | 13.1781 |
| EPS | 0.78767 |
| Year High | 15.48 |
|---|---|
| Year High Date | - |
| Year Low | 6.88 |
| Year Low Date | - |
| Dividend | 0.23 |
| Yield | 2.216% |
| # Trades | 1,223 |
|---|---|
| Vol. Sold | 660,948 |
| Sold Value | €326.06k |
| Vol. Bought | 15,358 |
| Bought Value | €158.65k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:53:27 | 10.38 | 18 | Unknown* | 10.37 | 10.38 | 186.84 | A Automatic Execution |
| 21-May-26 | 15:53:25 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:24 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:24 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:23 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:22 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:20 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:18 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:18 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |
| 21-May-26 | 15:53:18 | 10.38 | 105 | Unknown* | 10.37 | 10.38 | 1,090 | A Automatic Execution |