Anglesey Mining Share Price | |
---|---|
Price | 1.40 |
Bid | 1.30 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 118,083 |
Open | 1.40 |
High | 1.50 |
Low | 1.40 |
Prev. Close | 1.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 420.09m |
Market Capitalisation | £5.88m |
Market Size | 100,000 |
52 Week High | 2.10 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 1.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 15,000 |
Sold Value | £N/A |
Vol. Bought | 103,083 |
Bought Value | £1.48k |
PE Ratio | -4.666667 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:41 | 1.42 | 20,000 | Buy* | 1.30 | 1.50 | 284.00 | O Ordinary |
03-May-24 | 16:18:02 | 1.462 | 3,419 | Buy* | 1.30 | 1.50 | 49.99 | O Ordinary |
03-May-24 | 14:29:04 | 1.427 | 69,773 | Buy* | 1.30 | 1.50 | 995.66 | O Ordinary |
03-May-24 | 14:00:08 | 1.50 | 9,550 | Buy* | 1.30 | 1.50 | 143.25 | UT Uncrossing Trade |
03-May-24 | 13:29:17 | 1.355 | 15,000 | Sell* | 1.30 | 1.50 | 203.25 | O Ordinary |
03-May-24 | 13:13:34 | 1.462 | 341 | Buy* | 1.30 | 1.50 | 4.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Apr-22 | 12-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.00 | GBX | 200,000 | 2,187,688 |
13-Apr-22 | 13-Apr-22 | Notification of Holding | D W (Bill) Hooley held the position of Deputy Chairman at the time of this trade.D W (Bill) Hooley | 0.00 | 0 | 2,087,688 | |
13-Apr-22 | 08-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.22 | GBX | 100,000 | 2,187,688 |
23-Feb-22 | 23-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.29 | GBX | 100,000 | 1,787,688 |
23-Feb-22 | 22-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.32 | GBX | 99,129 | 1,787,688 |