Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AUTO Share
Price
AUTO Share
News
AUTO Share
Chat
AUTO Share
Trades8,304
AUTO
Live RNS
AUTO Share
Charts
AUTO Level 2
Console
AUTO Live
Share Price
AUTO Broker
Ratings
AUTO Directors
Deals
AUTO Financial
Diary
AUTO
Fundamentals
AUTO Short
Positions8
AUTO
Media
AUTO Company
Research
AUTO Company
Timeline8
Auto Trader Information
Share Price Information for Auto Trader (AUTO)
Share Price is delayed by 15 minutes
Get Live Data
454.40
1.80 (0.40%)
Bid:
458.80
Ask:
459.10
Spread:
0.30 (0.065%)
Market Cap:
£3.69b
Last checked at -
Last checked at 
Intraday Auto Trader Share Chart
| Auto Trader Share Price | |||
|---|---|---|---|
| Price | 454.40 | Open | 455.00 |
| Bid | 458.80 | High | 465.40 |
| Ask | 459.10 | Low | 443.40 |
| Change | 1.80 (0.40%) | Close | 452.60 |
| Volume | 10,093,854 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 811.92m |
| Market Cap | £3.69b |
| PE Ratio | 13.29821 |
| EPS | 34.17 |
| Year High | 920.00 |
|---|---|
| Year High Date | 27-May-2025 |
| Year Low | 443.40 |
| Year Low Date | 22-May-2026 |
| Dividend | 9.90 |
| Yield | 2.179% |
| # Trades | 8,304 |
|---|---|
| Vol. Sold | 7,524,599 |
| Sold Value | £34.05m |
| Vol. Bought | 2,251,787 |
| Bought Value | £10.12m |
| Market Size | 3,000 |
£ 900.87 (-9.91%)
1 month ago
£ 963.73 (-3.63%)
3 months ago
£ 695.87 (-30.41%)
6 months ago
£ 500.22 (-49.98%)
1 year ago
Add AUTO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Auto Trader also watch
Users who hold Auto Trader also hold
Recent Share Trades for Auto Trader (AUTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:47:06 | 452.814 | 176,701 | Sell* | 458.80 | 459.10 | 800.13k | O Ordinary |
| 22-May-26 | 16:43:23 | 454.40 | 6 | Buy* | 458.80 | 459.10 | 27.26 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:40:26 | 454.40 | 22 | Buy* | 458.80 | 459.10 | 99.97 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:55 | 454.40 | 18 | Buy* | 458.80 | 459.10 | 81.79 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:37:22 | 453.294 | 375,475 | Sell* | 458.80 | 459.10 | 2m | O Ordinary |
| 22-May-26 | 16:35:17 | 454.40 | 43,481 | Buy* | 458.80 | 459.10 | 197.58k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:17 | 454.40 | 10,893 | Buy* | 458.80 | 459.10 | 49.50k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:17 | 454.40 | 9,651 | Buy* | 458.80 | 459.10 | 43.85k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:17 | 454.40 | 166 | Buy* | 458.80 | 459.10 | 754.30 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:17 | 454.40 | 216 | Buy* | 458.80 | 459.10 | 981.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Auto Trader (AUTO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-May-26 | 21-May-26 | Buy | Amanda James held the position of Non-Executive Director at the time of this trade.Amanda James | 453.97 | GBX | 5,477 | 5,477 |
| 21-May-26 | 21-May-26 | Buy | Matt Davies held the position of Chairman at the time of this trade.Matt Davies | 451.90 | GBX | 5,532 | 5,532 |
| 26-Mar-26 | 26-Mar-26 | Transfer To | Nathan Coe held the position of CEO at the time of this trade.Nathan Coe | 0.00 | 3,430,087 | 3,430,087 | |
| 03-Feb-26 | 02-Feb-26 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 456.16 | GBX | 1,341 | 50,235 |
| 09-Jul-25 | 08-Jul-25 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 812.45 | GBX | 43,566 | 48,894 |
Follow the stocks
