| Ubs Etf Auga Share Price | |||
|---|---|---|---|
| Price | 2,785.00 | Open | 2,771.00 |
| Bid | 2,796.00 | High | 2,785.00 |
| Ask | 2,801.00 | Low | 2,771.00 |
| Change | 54.50 (1.99%) | Close | 2,744.00 |
| Volume | 337 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,860.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 2,579.00 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | £1.11k |
| Vol. Bought | 297 |
| Bought Value | £8.27k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:57:06 | 2,798.00 | 3 | Buy* | 2,794.00 | 2,798.00 | 83.94 | O Ordinary |
| 12-Jun-26 | 09:04:48 | 2,783.218 | 39 | Sell* | 2,782.00 | 2,791.00 | 1,085 | O Ordinary |
| 12-Jun-26 | 08:56:54 | 2,785.00 | 284 | Buy* | 2,782.00 | 2,791.00 | 7,909 | A Automatic Execution |
| 12-Jun-26 | 08:39:59 | 2,771.00 | 1 | Sell* | 2,771.00 | 2,775.00 | 27.71 | A Automatic Execution |
| 12-Jun-26 | 08:30:09 | 2,775.948 | 10 | Buy* | 2,770.00 | 2,776.00 | 277.59 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||