Amundi Msci Em Share Price | |
---|---|
Price | 5.215 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.215 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 24,442 |
52 Week High | 5.215 |
52 Week High Date | 02-May-2024 |
52 Week Low | 4.433 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:25 | 5.215 | 10,282 | Sell* | 5.21 | 5.2175 | 53.62k | UT Uncrossing Trade |
02-May-24 | 14:50:42 | 5.1895 | 132,000 | Unknown* | 5.176 | 5.1995 | 685.01k | O Ordinary Was reported as OTC |
02-May-24 | 09:18:09 | 5.195 | 2,056 | Sell* | 5.195 | 5.199 | 10.68k | A Automatic Execution |
02-May-24 | 08:35:41 | 5.19 | 514 | Buy* | 5.186 | 5.19 | 2,668 | A Automatic Execution |
02-May-24 | 08:35:39 | 5.19 | 39,000 | Buy* | 5.186 | 5.19 | 202.41k | A Automatic Execution |
02-May-24 | 08:35:38 | 5.19 | 514 | Buy* | 5.186 | 5.19 | 2,668 | A Automatic Execution |
02-May-24 | 08:35:37 | 5.19 | 514 | Buy* | 5.186 | 5.19 | 2,668 | A Automatic Execution |
02-May-24 | 08:35:37 | 5.189 | 514 | Buy* | 5.186 | 5.189 | 2,667 | A Automatic Execution |
02-May-24 | 08:05:04 | 5.1842 | 7,500 | Sell* | 5.1755 | 5.1935 | 38.88k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|