L&g Goldminin Share Price | |
---|---|
Price | 3,048.00 |
Bid | 3,056.00 |
Ask | 3,081.00 |
Change | 44.00 (1.45%) |
Volume | 18,865 |
Open | 3,048.00 |
High | 3,064.00 |
Low | 3,023.00 |
Prev. Close | 3,024.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,077.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,061.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 10,422 |
Sold Value | £317.05k |
Vol. Bought | 8,443 |
Bought Value | £257.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:26:18 | 3,071.169 | 162 | Buy* | 3,063.00 | 3,073.00 | 4,975 | O Ordinary |
15-May-24 | 16:13:02 | 3,048.00 | 293 | Sell* | 3,048.00 | 3,060.00 | 8,931 | A Automatic Execution |
15-May-24 | 16:12:47 | 3,048.00 | 290 | Buy* | 3,047.00 | 3,048.00 | 8,839 | A Automatic Execution |
15-May-24 | 16:09:52 | 3,045.00 | 3,006 | Sell* | 3,045.00 | 3,064.00 | 91.53k | A Automatic Execution |
15-May-24 | 16:08:18 | 3,044.00 | 1,402 | Buy* | 3,043.00 | 3,044.00 | 42.68k | A Automatic Execution |
15-May-24 | 16:08:17 | 3,044.00 | 847 | Buy* | 3,043.00 | 3,044.00 | 25.78k | A Automatic Execution |
15-May-24 | 16:07:43 | 3,044.00 | 754 | Buy* | 3,040.00 | 3,044.00 | 22.95k | A Automatic Execution |
15-May-24 | 16:04:40 | 3,043.981 | 30 | Buy* | 3,035.00 | 3,046.00 | 913.19 | O Ordinary |
15-May-24 | 15:42:36 | 3,029.00 | 164 | Buy* | 3,021.00 | 3,029.00 | 4,968 | A Automatic Execution |
15-May-24 | 15:37:02 | 3,023.646 | 350 | Buy* | 3,016.00 | 3,027.00 | 10.58k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|