L&g Goldminin Share Price | |
---|---|
Price | 3,092.00 |
Bid | 3,077.00 |
Ask | 3,090.00 |
Change | 11.50 (0.37%) |
Volume | 1,652 |
Open | 3,030.00 |
High | 3,092.00 |
Low | 3,030.00 |
Prev. Close | 3,072.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,092.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2,061.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 992 |
Sold Value | £30.46k |
Vol. Bought | 660 |
Bought Value | £20.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:11:30 | 3,092.00 | 447 | Sell* | 3,092.00 | 3,103.00 | 13.82k | A Automatic Execution |
17-May-24 | 16:10:20 | 3,104.649 | 225 | Buy* | 3,098.00 | 3,109.00 | 6,985 | O Ordinary |
17-May-24 | 16:01:19 | 3,106.00 | 65 | Sell* | 3,103.00 | 3,119.00 | 2,019 | O Ordinary Non risk Risk trade |
17-May-24 | 16:01:07 | 3,103.911 | 65 | Sell* | 3,104.00 | 3,119.00 | 2,018 | O Ordinary |
17-May-24 | 15:22:38 | 3,083.481 | 67 | Sell* | 3,080.00 | 3,093.00 | 2,066 | O Ordinary |
17-May-24 | 13:27:59 | 3,029.124 | 348 | Sell* | 3,028.00 | 3,041.00 | 10.54k | O Ordinary |
17-May-24 | 13:02:06 | 3,036.848 | 32 | Buy* | 3,028.00 | 3,041.00 | 971.79 | O Ordinary |
17-May-24 | 11:00:18 | 3,023.321 | 41 | Buy* | 3,018.00 | 3,028.00 | 1,240 | O Ordinary |
17-May-24 | 10:35:20 | 3,030.00 | 15 | Buy* | 3,022.00 | 3,030.00 | 454.50 | A Automatic Execution |
17-May-24 | 10:20:31 | 3,028.209 | 330 | Buy* | 3,024.00 | 3,032.00 | 9,993 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|