L&g Goldminin Share Price | |
---|---|
Price | 2,844.00 |
Bid | 2,838.00 |
Ask | 2,851.00 |
Change | -32.00 (-1.11%) |
Volume | 5,120 |
Open | 2,870.00 |
High | 2,870.00 |
Low | 2,832.00 |
Prev. Close | 2,876.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,054.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,061.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 861 |
Sold Value | £16.38k |
Vol. Bought | 3,890 |
Bought Value | £104.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:47 | 2,855.231 | 1,751 | Buy* | 2,844.00 | 2,858.00 | 50.00k | O Ordinary |
03-May-24 | 15:46:45 | 2,851.964 | 1,753 | Buy* | 2,844.00 | 2,855.00 | 49.99k | O Ordinary |
03-May-24 | 14:42:44 | 2,850.00 | 7 | Buy* | 2,835.00 | 2,850.00 | 199.50 | O Ordinary |
03-May-24 | 14:42:08 | 2,853.00 | 1 | Buy* | 2,836.00 | 2,852.00 | 28.53 | O Ordinary |
03-May-24 | 14:36:28 | 2,832.00 | 103 | Sell* | 2,832.00 | 2,844.00 | 2,917 | A Automatic Execution |
03-May-24 | 14:15:01 | 2,876.425 | 17 | Buy* | 2,866.00 | 2,880.00 | 488.99 | O Ordinary |
03-May-24 | 13:48:06 | 2,870.00 | 248 | Sell* | 2,870.00 | 2,874.00 | 7,118 | A Automatic Execution |
03-May-24 | 13:32:37 | 2,885.762 | 11 | Buy* | 2,875.00 | 2,889.00 | 317.43 | O Ordinary |
03-May-24 | 11:40:58 | 2,859.225 | 48 | Sell* | 2,857.00 | 2,863.00 | 1,372 | O Ordinary |
03-May-24 | 11:40:23 | 2,859.397 | 48 | Sell* | 2,857.00 | 2,863.00 | 1,373 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|