| Ati Share Price | |||
|---|---|---|---|
| Price | 154.13 | Open | 159.06 |
| Bid | 154.25 | High | 160.45 |
| Ask | 156.50 | Low | 154.04 |
| Change | -8.30 (-5.11%) | Close | 0.00 |
| Volume | 29,426 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 136.46m |
| Market Cap | $21.97b |
| PE Ratio | 0.00 |
| EPS | 2.92 |
| Year High | 169.12 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 70.49 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 882 |
|---|---|
| Vol. Sold | 15,496 |
| Sold Value | $1.31m |
| Vol. Bought | 13,930 |
| Bought Value | $1.32m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:13 | 154.49 | 100 | Sell* | 154.47 | 154.58 | 15.45k | A Automatic Execution |
| 15-May-26 | 15:53:13 | 154.49 | 100 | Sell* | 154.47 | 154.58 | 15.45k | A Automatic Execution |
| 15-May-26 | 15:53:13 | 154.56 | 19 | Buy* | 154.47 | 154.58 | 2,937 | A Automatic Execution |
| 15-May-26 | 15:53:12 | 154.47 | 95 | Sell* | 154.47 | 154.58 | 14.67k | A Automatic Execution |
| 15-May-26 | 15:53:12 | 154.49 | 100 | Sell* | 154.47 | 154.58 | 15.45k | A Automatic Execution |
| 15-May-26 | 15:53:06 | 154.58 | 1 | Buy* | 154.47 | 154.58 | 154.58 | A Automatic Execution |
| 15-May-26 | 15:53:00 | 154.58 | 100 | Buy* | 154.51 | 154.58 | 15.46k | A Automatic Execution |
| 15-May-26 | 15:53:00 | 154.58 | 5 | Buy* | 154.47 | 154.57 | 772.90 | A Automatic Execution |
| 15-May-26 | 15:53:00 | 154.58 | 10 | Buy* | 154.47 | 154.57 | 1,546 | A Automatic Execution |
| 15-May-26 | 15:53:00 | 154.57 | 9 | Buy* | 154.47 | 154.57 | 1,391 | A Automatic Execution |