Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASTI.US Share
Price
ASTI.US Share
News
ASTI.US Share
Chat
ASTI.US Share
Trades17
ASTI.US Share
Charts
ASTI.US Live
Share Price
ASTI.US
Media
ASTI.US Company
Research
ASTI.US Company
Timeline
Ascent Solar Technologies Inc Information
Share Price Information for Ascent Solar Technologies Inc (ASTI.US)
Share Price is delayed by 15 minutes
Get Live Data
4.74
0.16 (3.49%)
Bid:
4.65
Ask:
4.69
Spread:
0.04 (0.86%)
Market Cap:
$43.34m
Last checked at -
Last checked at 
Intraday Ascent Solar Technologies Inc Share Chart
- This share is an international stock.
| Ascent Solar Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 4.74 | Open | 4.84 |
| Bid | 4.65 | High | 0.00 |
| Ask | 4.69 | Low | 0.00 |
| Change | 0.16 (3.49%) | Close | 4.58 |
| Volume | 1,425 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 9.46m |
| Market Cap | $43.34m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.85 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 1.10 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,099 |
| Sold Value | $5.19k |
| Vol. Bought | 326 |
| Bought Value | $1.53k |
| Market Size | 0 |
$ 810.26 (-18.97%)
1 month ago
$ 731.48 (-26.85%)
3 months ago
$ 2,838.32 (+183.83%)
6 months ago
$ 2,771.93 (+177.19%)
1 year ago
Add ASTI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ascent Solar Technologies Inc (ASTI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 05:43:09 | 4.74 | 412 | Sell* | 4.60 | 5.00 | 1,953 | O Ordinary |
| 18-May-26 | 05:43:07 | 4.74 | 1 | Sell* | 4.60 | 5.00 | 4.74 | O Ordinary |
| 18-May-26 | 04:49:11 | 4.715 | 100 | Sell* | 4.60 | 5.00 | 471.50 | O Ordinary |
| 18-May-26 | 04:44:24 | 4.715 | 110 | Sell* | 4.45 | 4.95 | 518.65 | O Ordinary |
| 18-May-26 | 04:31:10 | 4.68 | 45 | Sell* | 4.45 | 4.90 | 210.60 | O Ordinary |
| 18-May-26 | 04:31:10 | 4.71 | 217 | Sell* | 4.71 | 5.00 | 1,022 | O Ordinary |
| 18-May-26 | 04:28:25 | 4.75 | 10 | Sell* | 4.75 | 5.00 | 47.50 | O Ordinary |
| 18-May-26 | 04:25:06 | 4.70 | 200 | Sell* | 4.68 | 5.00 | 940.00 | O Ordinary |
| 18-May-26 | 04:25:06 | 4.70 | 49 | Buy* | 4.68 | 4.70 | 230.30 | O Ordinary |
| 18-May-26 | 04:25:06 | 4.69 | 13 | Buy* | 4.68 | 4.70 | 60.97 | O Ordinary |
Share Discussion for Ascent Solar Technologies Inc (ASTI.US)
- There are no chat posts for Ascent Solar Technologies Inc
Follow the stocks
