Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Asml Share Price

Pin to quick picksLs 3x Asml Share Price (ASL3)

Ls 3x Asml Information

Share Price Information for Ls 3x Asml (ASL3)

Share Price is delayed by 15 minutes
Get Live Data
140.76    12.14 (9.39%)
Bid:
140.98
Ask:
141.82
Spread: 0.84 (0.596%)
Market Cap: -
ASL3 Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Asml Share Chart

Ls 3x Asml Share Price
Price 140.76 Open 131.02
Bid 140.98 High 140.76
Ask 141.82 Low 131.02
Change 12.14 (9.39%) Close 129.26
Volume 84

3 Month Ls 3x Asml Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 140.76
Year High Date 12-Jun-2026
Year Low 24.03
Year Low Date 17-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 13
Vol. Sold 9
Sold Value $1.24k
Vol. Bought 75
Bought Value $10.18k
Market Size 150
What if I invested $1,000 in Ls 3x Asml?
$ 1,741.00 (+74.10%)
1 month ago
$ 2,140.19 (+114.02%)
3 months ago
$ 3,339.11 (+233.91%)
6 months ago
Add ASL3 to WatchlistAdd ASL3 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls 3x Long Asml Etp Securities

Leverage Shares Public Limited Company Ls 3x Long Asml Etp Securities is listed on the London Stock Exchange trading with ticker code ASL3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Asml share price has been traded in a range of 116.73, hitting a high of 140.76, and a low of 24.03.

Recent Share Trades for Ls 3x Asml (ASL3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2612:45:10110.090Unknown*140.98141.820.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Jun-2616:26:19140.7625Buy*140.16140.763,519A Automatic Execution
12-Jun-2616:04:46139.246Buy*136.77139.12835.44A Automatic Execution
12-Jun-2616:04:34138.077Sell*138.46139.04966.49A Automatic Execution
12-Jun-2616:00:37139.444Buy*139.41140.25557.76A Automatic Execution
12-Jun-2615:52:41135.7530Buy*135.08138.034,073A Automatic Execution
12-Jun-2615:48:39135.481Buy*134.25135.24135.48A Automatic Execution
12-Jun-2615:26:22136.891Sell*135.75136.78136.89A Automatic Execution
12-Jun-2614:35:34135.431Sell*134.03135.30135.43A Automatic Execution
12-Jun-2612:14:02135.082Buy*134.53135.08270.16A Automatic Execution
View more Ls 3x Asml trades

Directors Deals for Ls 3x Asml (ASL3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Asml directors deals
  • There are no chat posts for Ls 3x Asml
View more Ls 3x Asml share chat
Recently viewed
EA42
Citi Fun 26
LSE
0.00%
QL24
Morg.st.b.v 27
LSE
0.00%
QL94
Morg.st.b.v 26
LSE
0.00%
KB99
Citi Fun 26
LSE
0.00%
0GYA
0GYA.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
CPI
Capita
LSE
1.60%
MCG
Mobico Group
LSE
-8.59%