Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASDV Share
Price
ASDV Share
News
ASDV Share
Chat
ASDV Share
Trades6
ASDV
Live RNS
ASDV Share
Charts
ASDV Level 2
Console
ASDV Live
Share Price
ASDV Broker
Ratings
ASDV Directors
Deals
ASDV Financial
Diary
ASDV
Fundamentals
ASDV Short
Positions
ASDV
Media
ASDV Company
Research
ASDV Company
Timeline
Ss Spdr Asiadi Information
Share Price Information for Ss Spdr Asiadi (ASDV)
Share Price is delayed by 15 minutes
Get Live Data
55.54
-0.295 (-0.53%)
Bid:
55.32
Ask:
55.60
Spread:
0.28 (0.506%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Asiadi Share Chart
| Ss Spdr Asiadi Share Price | |||
|---|---|---|---|
| Price | 55.54 | Open | 55.67 |
| Bid | 55.32 | High | 55.67 |
| Ask | 55.60 | Low | 55.54 |
| Change | -0.295 (-0.53%) | Close | 55.755 |
| Volume | 5 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.61 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 50.47 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 4 |
| Bought Value | $N/A |
| Market Size | 150 |
$ 988.96 (-1.10%)
1 month ago
$ 1,022.18 (+2.22%)
3 months ago
$ 1,024.44 (+2.44%)
6 months ago
$ 1,071.48 (+7.15%)
1 year ago
Add ASDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Asiadi (ASDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:10:41 | 55.62 | 0 | Unknown* | 55.38 | 55.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:22:11 | 55.54 | 1 | Sell* | 55.33 | 55.59 | 55.54 | A Automatic Execution |
| 11-Jun-26 | 10:25:35 | 55.67 | 0 | Unknown* | 55.47 | 55.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:24:15 | 55.69 | 0 | Unknown* | 55.47 | 55.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:23:08 | 55.67 | 4 | Buy* | 55.47 | 55.67 | 222.68 | A Automatic Execution |
| 11-Jun-26 | 08:15:35 | 55.63 | 0 | Unknown* | 55.40 | 55.63 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Asiadi (ASDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Asiadi (ASDV)
- There are no chat posts for Ss Spdr Asiadi
Follow the stocks
