Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Alpha Real Share Price

Pin to quick picksAlpha Real Share Price (ARTL)

Alpha Real Information

Share Price Information for Alpha Real (ARTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.50
Bid: 130.00
Ask: 145.00
Change: -2.50 (-1.79%)
Spread: 15.00 (11.538%)
Open: 140.00
High: 140.00
Low: 137.50
Prev. Close: 140.00
ARTL Live PriceLast checked at -
Alpha Real is an Investment Trust

To seek high total returns through focusing on high-yielding property, real estate, infrastructure, asset backed debt and equity investments in Western Europe.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alpha Real Trust Limited Ord Npv

Alpha Real Trust Limited Ord Npv is listed on the London Stock Exchange trading with ticker code ARTL.L. It has a market capitalisation of £82.25m, with approximately 59.82m shares in issue. Over the last year, Alpha Real share price has been traded in a range of 28.50, hitting a high of 140.50, and a low of 112.00.

Intraday Alpha Real Share Chart

Alpha Real Share Price
Price 137.50
Bid 130.00
Ask 145.00
Change -2.50 (-1.79%)
Volume 12,052
Open 140.00
High 140.00
Low 137.50
Prev. Close 140.00

3 Month Alpha Real Share Graph

Currency GBX
Issue Country JE
Shares in Issue 59.82m
Market Capitalisation £82.25m
Market Size 750
52 Week High 140.50
52 Week High Date 07-Mar-2024
52 Week Low 112.00
52 Week Low Date 19-Oct-2023
# Trades 2
Vol. Sold 1,052
Sold Value £1.38k
Vol. Bought 0
Bought Value £N/A
PE Ratio 125.00
Earnings 1.10
Dividend 4.00
Yield 2.909%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alpha Real (ARTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:10:01130.751,052Sell*130.00145.001,375O Ordinary
03-May-2409:51:09134.0011,000Unknown*130.00145.0014.74kO Ordinary
Delayed publication
View more Alpha Real trades

Directors Deals for Alpha Real (ARTL)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2419-Apr-24BuyWilliam (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson142.00GBX10,00050,671
18-Apr-2412-Apr-24Scrip DividendWilliam (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson124.00GBX32440,671
16-Apr-2412-Apr-24Scrip DividendPhillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose124.00GBX206,2091,892,553
16-Apr-2412-Apr-24Scrip DividendPhillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose124.00GBX7,2441,892,553
01-Feb-2424-Jan-24Scrip DividendWilliam (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson115.00GBX34740,347
View more Alpha Real directors deals
View more Alpha Real share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.