Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARLO.US Share
Price
ARLO.US Share
News
ARLO.US Share
Chat
ARLO.US Share
Trades1,113
ARLO.US Share
Charts
ARLO.US Live
Share Price
ARLO.US
Media
ARLO.US Company
Research
ARLO.US Company
Timeline
Arlo Technologies Information
Share Price Information for Arlo Technologies (ARLO.US)
Share Price is delayed by 15 minutes
Get Live Data
12.95
0.05 (0.39%)
Bid:
12.75
Ask:
13.44
Spread:
0.69 (5.412%)
Market Cap:
$1.49b
Last checked at -
Last checked at 
Intraday Arlo Technologies Share Chart
- This share is an international stock.
| Arlo Technologies Share Price | |||
|---|---|---|---|
| Price | 12.95 | Open | 12.92 |
| Bid | 12.75 | High | 13.275 |
| Ask | 13.44 | Low | 12.85 |
| Change | 0.05 (0.39%) | Close | 0.00 |
| Volume | 52,546 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 108.61m |
| Market Cap | $1.49b |
| PE Ratio | 0.00 |
| EPS | 0.14 |
| Year High | 19.93 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 11.05 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,113 |
|---|---|
| Vol. Sold | 31,353 |
| Sold Value | $78.40k |
| Vol. Bought | 21,193 |
| Bought Value | $76.79k |
| Market Size | 0 |
$ 879.16 (-12.08%)
1 month ago
$ 910.05 (-9.00%)
3 months ago
$ 892.49 (-10.75%)
6 months ago
$ 798.89 (-20.11%)
1 year ago
Add ARLO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Arlo Technologies (ARLO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:53:30 | 12.89 | 61 | Buy* | 12.88 | 12.89 | 786.29 | A Automatic Execution |
| 04-Jun-26 | 15:53:30 | 12.89 | 9 | Buy* | 12.88 | 12.89 | 116.01 | A Automatic Execution |
| 04-Jun-26 | 15:53:23 | 12.885 | 100 | Sell* | 12.88 | 12.89 | 1,289 | A Automatic Execution |
| 04-Jun-26 | 15:52:47 | 12.88 | 3 | Buy* | 12.87 | 12.88 | 38.64 | A Automatic Execution |
| 04-Jun-26 | 15:52:27 | 12.88 | 100 | Buy* | 12.87 | 12.89 | 1,288 | A Automatic Execution |
| 04-Jun-26 | 15:52:27 | 12.88 | 100 | Buy* | 12.87 | 12.89 | 1,288 | A Automatic Execution |
| 04-Jun-26 | 15:52:27 | 12.88 | 20 | Buy* | 12.87 | 12.88 | 257.60 | A Automatic Execution |
| 04-Jun-26 | 15:52:27 | 12.88 | 47 | Buy* | 12.87 | 12.88 | 605.36 | A Automatic Execution |
| 04-Jun-26 | 15:52:27 | 12.88 | 99 | Buy* | 12.87 | 12.88 | 1,275 | A Automatic Execution |
| 04-Jun-26 | 15:50:42 | 12.88 | 20 | Sell* | 12.87 | 12.88 | 257.60 | A Automatic Execution |
Share Discussion for Arlo Technologies (ARLO.US)
- There are no chat posts for Arlo Technologies
Follow the stocks
