| Ark Next Generation Internet Etf Share Price | |||
|---|---|---|---|
| Price | 148.22 | Open | 150.07 |
| Bid | 148.00 | High | 150.63 |
| Ask | 150.63 | Low | 147.78 |
| Change | -1.45 (-0.97%) | Close | 0.00 |
| Volume | 4,001 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 183.00 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 115.49 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 2,542 |
| Sold Value | $288.15k |
| Vol. Bought | 1,459 |
| Bought Value | $508.60k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 09:31:09 | 151.00 | 4 | Buy* | 150.57 | 151.00 | 604.00 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.01 | 65 | Buy* | 150.45 | 151.00 | 9,816 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 1 | Buy* | 150.45 | 151.00 | 151.00 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 17 | Buy* | 150.45 | 151.00 | 2,567 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 20 | Buy* | 150.45 | 151.00 | 3,020 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 5 | Buy* | 150.45 | 151.00 | 755.00 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 31 | Buy* | 150.45 | 151.00 | 4,681 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 20 | Buy* | 150.45 | 151.00 | 3,020 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 10 | Buy* | 150.45 | 151.00 | 1,510 | A Automatic Execution |
| 10-Jul-26 | 09:31:09 | 151.00 | 27 | Buy* | 150.45 | 151.00 | 4,077 | A Automatic Execution |