Arbuthnot Share Price | |
---|---|
Price | 1,030.00 |
Bid | 995.00 |
Ask | 1,060.00 |
Change | 0.00 (0.00%) |
Volume | 4,467 |
Open | 1,030.00 |
High | 1,030.00 |
Low | 1,030.00 |
Prev. Close | 1,027.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.32m |
Market Capitalisation | £168.10m |
Market Size | 300 |
52 Week High | 1,150.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 840.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,467 |
Sold Value | £8.65k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 4.62298 |
Earnings | 222.80 |
Dividend | 44.00 |
Yield | 4.272% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:07 | 1,024.00 | 2,000 | Unknown* | 995.00 | 1,060.00 | 20.48k | O Ordinary Delayed publication |
02-May-24 | 11:02:46 | 1,031.00 | 3,000 | Unknown* | 995.00 | 1,060.00 | 30.93k | O Ordinary Delayed publication Historical |
03-May-24 | 13:35:31 | 995.65 | 250 | Sell* | 995.00 | 1,060.00 | 2,489 | O Ordinary |
03-May-24 | 13:32:04 | 992.078 | 525 | Sell* | 995.00 | 1,060.00 | 5,208 | O Ordinary |
03-May-24 | 09:25:37 | 998.90 | 1,000 | Unknown* | 995.00 | 1,060.00 | 9,989 | O Ordinary Delayed publication |
03-May-24 | 08:10:23 | 1,030.00 | 92 | Sell* | 1,030.00 | 1,060.00 | 947.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 990.00 | GBX | 100,000 | 9,206,244 |
30-Oct-23 | 27-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 915.00 | GBX | 1,500 | 11,617 |
30-Oct-23 | 26-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 910.00 | GBX | 1,500 | 11,617 |
26-Oct-23 | 25-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 895.00 | GBX | 3,000 | 8,617 |
26-Oct-23 | 24-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 890.00 | GBX | 5,617 | 8,617 |