Aptitude Share Price | |
---|---|
Price | 300.00 |
Bid | 297.00 |
Ask | 304.00 |
Change | 2.00 (0.67%) |
Volume | 411,310 |
Open | 305.00 |
High | 309.00 |
Low | 296.00 |
Prev. Close | 298.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.13m |
Market Capitalisation | £171.38m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 355,425 |
Sold Value | £1.07m |
Vol. Bought | 3,885 |
Bought Value | £9.95k |
PE Ratio | 41.66667 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:52 | 300.00 | 10,000 | Unknown* | 297.00 | 304.00 | 30.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:03 | 300.00 | 2,848 | Buy* | 297.00 | 304.00 | 8,544 | UT Uncrossing Trade |
03-May-24 | 15:31:59 | 302.00 | 17,000 | Unknown* | 306.00 | 287.00 | 51.34k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:29:40 | 300.00 | 163 | Sell* | 300.00 | 309.00 | 489.00 | A Automatic Execution |
03-May-24 | 16:29:23 | 309.00 | 114 | Buy* | 300.00 | 309.00 | 352.26 | A Automatic Execution |
03-May-24 | 16:28:03 | 309.00 | 62 | Buy* | 302.00 | 309.00 | 191.58 | A Automatic Execution |
03-May-24 | 11:48:55 | 301.00 | 23 | Buy* | 296.00 | 301.00 | 69.23 | A Automatic Execution |
03-May-24 | 11:48:49 | 302.00 | 27 | Sell* | 302.00 | 309.00 | 81.54 | A Automatic Execution |
03-May-24 | 11:43:49 | 309.00 | 128 | Buy* | 302.00 | 309.00 | 395.52 | A Automatic Execution |
03-May-24 | 11:40:08 | 309.00 | 128 | Buy* | 302.00 | 309.00 | 395.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |