Amundiglblhdrgn Share Price | |
---|---|
Price | 34,465.00 |
Bid | 34,335.00 |
Ask | 34,425.00 |
Change | 290.00 (0.85%) |
Volume | 49 |
Open | 34,520.00 |
High | 34,520.00 |
Low | 34,465.00 |
Prev. Close | 34,090.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 34,650.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 26,745.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £5.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:59:35 | 34,363.76071 | 33 | Unknown* | 34,335.00 | 34,425.00 | 11.34k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 15:59:35 | 0.00 | -33 | Unknown* | 34,335.00 | 34,425.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
02-May-24 | 15:59:35 | 0.00 | 33 | Unknown* | 34,335.00 | 34,425.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:31:19 | 34,465.00 | 1 | Buy* | 34,375.00 | 34,465.00 | 344.65 | A Automatic Execution |
02-May-24 | 13:12:39 | 34,475.00 | 14 | Buy* | 34,385.00 | 34,475.00 | 4,827 | A Automatic Execution |
02-May-24 | 09:55:17 | 34,520.00 | 1 | Buy* | 34,430.00 | 34,520.00 | 345.20 | A Automatic Execution |
02-May-24 | 08:21:07 | 34,520.00 | 0 | Unknown* | 34,340.00 | 34,520.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|