Angling Direct Share Price | |
---|---|
Price | 34.50 |
Bid | 34.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 9,248 |
Open | 33.60 |
High | 34.50 |
Low | 33.60 |
Prev. Close | 34.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.27m |
Market Capitalisation | £26.66m |
Market Size | 3,000 |
52 Week High | 45.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 9,191 |
Sold Value | £3.13k |
Vol. Bought | 57 |
Bought Value | £N/A |
PE Ratio | 49.28571 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:21:59 | 34.022 | 1,530 | Sell* | 34.00 | 35.00 | 520.54 | O Ordinary |
03-May-24 | 13:20:52 | 34.99 | 57 | Buy* | 34.00 | 35.00 | 19.94 | O Ordinary |
03-May-24 | 11:57:13 | 34.10 | 7,656 | Sell* | 34.00 | 35.00 | 2,611 | O Ordinary |
03-May-24 | 08:00:27 | 33.60 | 5 | Sell* | 34.00 | 35.00 | 1.68 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jun-23 | 02-Jun-23 | Buy | Nicola (Nicki) Murphy held the position of Independent Non-Executive Director at the time of this trade.Nicola (Nicki) Murphy | 28.00 | GBX | 17,692 | 17,692 |
12-Apr-23 | 11-Apr-23 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 26.45 | GBX | 20,000 | 45,475 |
01-Nov-22 | 31-Oct-22 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 29.13 | GBX | 1,500 | 25,475 |
19-Aug-22 | 19-Aug-22 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 33.45 | GBX | 3,700 | 11,475 |
19-Aug-22 | 19-Aug-22 | Buy | Chris Keen held the position of Independent Non-Executive Director at the time of this trade.Chris Keen | 33.78 | GBX | 2,900 | 11,475 |