- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dassault Aviation Share Price (AM.PA)
AM.PA Share
Price
AM.PA Share
News
AM.PA Share
Chat
AM.PA Share
Trades3,661
AM.PA Share
Charts
AM.PA Live
Share Price
AM.PA
Media
Dassault Aviation Information
Share Price Information for Dassault Aviation (AM.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
174.20
Bid:
175.30
Ask:
175.50
Change:
1.20 (0.694%)
Spread:
0.20 (0.114%)
Open:
182.20
High:
184.00
Low:
170.20
Prev. Close:
183.80
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dassault Aviation Share Price | |
|---|---|
| Price | 174.20 |
| Bid | 175.30 |
| Ask | 175.50 |
| Change | 1.20 (0.694%) |
| Volume | 113,285 |
| Open | 182.20 |
| High | 184.00 |
| Low | 170.20 |
| Prev. Close | 183.80 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 78.95m |
| Market Capitalisation | €13.75b |
| Market Size | 10,000 |
| 52 Week High | 212.40 |
| 52 Week High Date | - |
| 52 Week Low | 164.10 |
| 52 Week Low Date | - |
| # Trades | 3,661 |
|---|---|
| Vol. Sold | 99,939 |
| Sold Value | €2.61m |
| Vol. Bought | 13,311 |
| Bought Value | €2.34m |
| PE Ratio | 15.9087 |
| Earnings | 10.95 |
| Dividend | 3.37 |
| Yield | 1.935% |
Recent Share Trades for Dassault Aviation (AM.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:39 | 174.20 | 45 | Unknown* | 175.30 | 175.50 | 7,839 | A Automatic Execution |
| 14-Jun-24 | 17:35:39 | 174.20 | 45 | Unknown* | 175.30 | 174.20 | 7,839 | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 20 | Unknown* | 175.30 | 174.20 | 3,484 | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 50 | Unknown* | 175.30 | 174.20 | 8,710 | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 315 | Unknown* | 175.30 | 174.20 | 54.87k | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 34 | Unknown* | 175.30 | 174.20 | 5,923 | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 10 | Unknown* | 175.30 | 174.20 | 1,742 | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 8 | Unknown* | 175.30 | 174.20 | 1,394 | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 17 | Unknown* | 175.30 | 174.20 | 2,961 | A Automatic Execution |
| 14-Jun-24 | 17:35:29 | 174.20 | 141 | Unknown* | 175.30 | 174.20 | 24.56k | A Automatic Execution |
Share Discussion for Dassault Aviation (AM.PA)
- There are no chat posts for Dassault Aviation