Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Alstom Share Price

Pin to quick picksAlstom Share Price (ALO.PA)

Alstom Information

Share Price Information for Alstom (ALO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.98
Bid: 11.75
Ask: 11.76
Change: 0.065 (0.363%)
Spread: 0.01 (0.085%)
Open: 17.84
High: 18.26
Low: 17.455
Prev. Close: 0.00
ALO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alstom

Alstom is listed on the Euronext Paris trading with ticker code ALO.PA. It has a market capitalisation of €6.91b, with approximately 384.29m shares in issue. Over the last year, Alstom share price has been traded in a range of 16.7215, hitting a high of 26.77522, and a low of 10.05367. It is classified as being part of the Industrial Machinery subsector.

Intraday Alstom Share Chart

Alstom Share Price
Price 17.98
Bid 11.75
Ask 11.76
Change 0.065 (0.363%)
Volume 2,186,509
Open 17.84
High 18.26
Low 17.455
Prev. Close 0.00

3 Month Alstom Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 384.29m
Market Capitalisation €6.91b
Market Size 10,000
52 Week High 26.77522
52 Week High Date -
52 Week Low 10.05367
52 Week Low Date -
# Trades 7,761
Vol. Sold 1,941,374
Sold Value €4.60m
Vol. Bought 245,135
Bought Value €4.37m
PE Ratio 157.8578
Earnings 0.1139
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alstom (ALO.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2417:35:0417.982Unknown*11.7517.9835.96A Automatic Execution
06-Jun-2417:35:0417.98246Unknown*11.7517.984,423A Automatic Execution
06-Jun-2417:35:0417.98491Unknown*11.7517.988,828A Automatic Execution
06-Jun-2417:35:0417.98362Unknown*11.7517.986,509A Automatic Execution
06-Jun-2417:35:0417.98500Unknown*11.7517.988,990A Automatic Execution
06-Jun-2417:35:0417.981,192Unknown*11.7517.9821.43kA Automatic Execution
06-Jun-2417:35:0417.982,356Unknown*11.7517.9842.36kA Automatic Execution
06-Jun-2417:35:0417.981,830Unknown*11.7517.9832.90kA Automatic Execution
06-Jun-2417:35:0417.982,477Unknown*11.7517.9844.54kA Automatic Execution
06-Jun-2417:35:0417.981,977Unknown*11.7517.9835.55kA Automatic Execution
View more Alstom trades
  • There are no chat posts for Alstom
View more Alstom share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.