Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALL.US Share
Price
ALL.US Share
News
ALL.US Share
Chat
ALL.US Share
Trades1,733
ALL.US Share
Charts
ALL.US Live
Share Price
ALL.US
Media
ALL.US Company
Research
ALL.US Company
Timeline
Allstate Corp (the) Information
Share Price Information for Allstate Corp (the) (ALL.US)
Share Price is delayed by 15 minutes
Get Live Data
209.27
-1.15 (-0.55%)
Bid:
205.50
Ask:
210.00
Spread:
4.50 (2.19%)
Market Cap:
$53.28b
Last checked at -
Last checked at 
Intraday Allstate Corp (the) Share Chart
- This share is an international stock.
| Allstate Corp (the) Share Price | |||
|---|---|---|---|
| Price | 209.27 | Open | 210.84 |
| Bid | 205.50 | High | 214.22 |
| Ask | 210.00 | Low | 208.98 |
| Change | -1.15 (-0.55%) | Close | 0.00 |
| Volume | 40,292 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 269.42m |
| Market Cap | $53.28b |
| PE Ratio | 0.00 |
| EPS | 38.56 |
| Year High | 227.24 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 188.08 |
| Year Low Date | 29-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,733 |
|---|---|
| Vol. Sold | 20,948 |
| Sold Value | $1.83m |
| Vol. Bought | 19,344 |
| Bought Value | $2.77m |
| Market Size | 0 |
$ 951.79 (-4.82%)
1 month ago
$ 977.08 (-2.29%)
3 months ago
$ 1,014.05 (+1.41%)
6 months ago
$ 1,011.99 (+1.20%)
1 year ago
Add ALL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Allstate Corp (the) (ALL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:53:58 | 209.03 | 25 | Sell* | 209.00 | 209.10 | 5,226 | A Automatic Execution |
| 03-Jun-26 | 15:53:38 | 209.02 | 25 | Sell* | 208.96 | 209.12 | 5,226 | A Automatic Execution |
| 03-Jun-26 | 15:53:38 | 209.02 | 12 | Sell* | 208.96 | 209.12 | 2,508 | A Automatic Execution |
| 03-Jun-26 | 15:53:35 | 209.05 | 23 | Sell* | 208.95 | 209.12 | 4,808 | A Automatic Execution |
| 03-Jun-26 | 15:53:35 | 209.05 | 27 | Sell* | 208.95 | 209.05 | 5,644 | A Automatic Execution |
| 03-Jun-26 | 15:53:35 | 209.05 | 10 | Sell* | 208.95 | 209.05 | 2,091 | A Automatic Execution |
| 03-Jun-26 | 15:53:35 | 209.05 | 90 | Sell* | 208.95 | 209.05 | 18.81k | A Automatic Execution |
| 03-Jun-26 | 15:53:26 | 209.10 | 1 | Buy* | 209.05 | 209.12 | 209.10 | A Automatic Execution |
| 03-Jun-26 | 15:53:24 | 209.09 | 2 | Sell* | 209.09 | 209.12 | 418.18 | A Automatic Execution |
| 03-Jun-26 | 15:53:24 | 209.09 | 2 | Sell* | 209.09 | 209.12 | 418.18 | A Automatic Execution |
Share Discussion for Allstate Corp (the) (ALL.US)
- There are no chat posts for Allstate Corp (the)
Follow the stocks
