The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alpha Growth Share Price (ALGW)

Alpha Growth Information

Buy ALGW Shares
Add ALGW to Watchlist
Add ALGW to Alert

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.20

Bid: 2.10

Ask: 2.30

Change: 0.35 (18.92%)

Spread: 0.20 (9.524%)

Open: 1.85

High: 2.30

Low: 1.85

Prev. Close: 1.85

ALGW Live Price

Last checked at -

Intraday Alpha Growth Share Chart

Alpha Growth Share Price
Price	2.20
Bid	2.10
Ask	2.30
Change	0.35 (18.92%)
Volume	7,627,019
Open	1.85
High	2.30
Low	1.85
Prev. Close	1.85

3 Month Alpha Growth Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	467.78m
Market Capitalisation	£10.29m
Market Size	150,000
52 Week High	2.35
52 Week High Date	06-Jun-2023
52 Week Low	1.05
52 Week Low Date	17-Nov-2023

# Trades	100
Vol. Sold	2,067,227
Sold Value	£43.97k
Vol. Bought	3,371,416
Bought Value	£73.04k
PE Ratio	3.142857
Earnings	0.70
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Alpha Growth

Users who watch ALGW also watch: Greatland Gold, Vast Res, Eurasia Mining, Uk Oil & Gas, Supply@me Cap, Eqtec, Powerhouse Ener, 88 Energy, Argo Blockchai., Premier African Minerals.

Users who hold ALGW also hold: Ascent Resources, Tower Resources, Tern, Marula Mining Plc, ECR Minerals, Surgical Innovations, Novacyt, Premier African Minerals, Avacta Group, Greatland Gold.

Recent Share Trades for Alpha Growth (ALGW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:12:59	2.255	9,134	Buy*	2.10	2.30	205.97	O Ordinary
07-May-24	16:06:15	2.125	56,162	Sell*	2.10	2.30	1,193	O Ordinary
07-May-24	16:04:34	2.10	9,476	Sell*	2.10	2.30	199.00	O Ordinary Trade was executed as an SI
07-May-24	16:04:34	2.10	1,500	Sell*	2.10	2.30	31.50	O Ordinary Trade was executed as an SI
07-May-24	16:04:34	2.10	216	Sell*	2.10	2.30	4.54	O Ordinary Trade was executed as an SI
07-May-24	16:04:34	2.10	50	Sell*	2.10	2.30	1.05	O Ordinary Trade was executed as an SI
07-May-24	16:04:28	2.25	21,935	Buy*	2.10	2.30	493.54	O Ordinary
07-May-24	16:00:20	2.25	4,000	Buy*	2.10	2.30	90.00	O Ordinary
07-May-24	15:50:20	2.25	5,000	Buy*	2.10	2.30	112.50	O Ordinary
07-May-24	13:48:22	2.216	838,030	Unknown*	2.10	2.30	18.57k	O Ordinary Delayed publication

View more Alpha Growth trades

Directors Deals for Alpha Growth (ALGW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Aug-20	31-Aug-20	Notification of Holding	Jason Sutherland held the position of Non-Executive Director at the time of this trade.Jason Sutherland	0.00		0	133,333
31-Aug-20	31-Aug-20	Notification of Holding	Danny Swick held the position of COO at the time of this trade.Danny Swick	0.00		0	2,166,667
31-Aug-20	31-Aug-20	Notification of Holding	Gobind Sahney held the position of Executive Chairman at the time of this trade.Gobind Sahney	0.00		0	7,462,500

View more Alpha Growth directors deals

View more Alpha Growth share chat