Alpha Growth Share Price | |
---|---|
Price | 1.85 |
Bid | 1.80 |
Ask | 1.90 |
Change | 0.15 (8.82%) |
Volume | 4,637,313 |
Open | 1.75 |
High | 1.85 |
Low | 1.70 |
Prev. Close | 1.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.78m |
Market Capitalisation | £8.65m |
Market Size | 150,000 |
52 Week High | 2.35 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 434,435 |
Sold Value | £7.15k |
Vol. Bought | 1,991,735 |
Bought Value | £36.32k |
PE Ratio | 2.642857 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:09 | 1.90 | 41,398 | Buy* | 1.80 | 1.90 | 786.56 | O Ordinary |
03-May-24 | 16:26:19 | 1.87 | 1 | Buy* | 1.80 | 1.90 | 0.02 | O Ordinary |
03-May-24 | 16:25:53 | 1.832 | 24,714 | Sell* | 1.80 | 1.90 | 452.76 | O Ordinary |
03-May-24 | 16:21:44 | 1.897 | 100,000 | Buy* | 1.80 | 1.90 | 1,897 | O Ordinary |
03-May-24 | 16:20:31 | 1.89 | 125,000 | Buy* | 1.80 | 1.90 | 2,363 | O Ordinary |
03-May-24 | 16:17:34 | 1.892 | 104,681 | Buy* | 1.80 | 1.90 | 1,981 | O Ordinary |
03-May-24 | 16:07:39 | 1.895 | 300,000 | Buy* | 1.70 | 1.90 | 5,685 | O Ordinary |
03-May-24 | 16:06:53 | 1.89 | 10,976 | Buy* | 1.70 | 1.90 | 207.45 | O Ordinary |
03-May-24 | 15:18:16 | 1.70 | 414 | Sell* | 1.70 | 1.90 | 7.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:16 | 1.70 | 1,189 | Sell* | 1.70 | 1.90 | 20.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-20 | 31-Aug-20 | Notification of Holding | Jason Sutherland held the position of Non-Executive Director at the time of this trade.Jason Sutherland | 0.00 | 0 | 133,333 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Danny Swick held the position of COO at the time of this trade.Danny Swick | 0.00 | 0 | 2,166,667 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Gobind Sahney held the position of Executive Chairman at the time of this trade.Gobind Sahney | 0.00 | 0 | 7,462,500 |