Alfa Fin Share Price | |
---|---|
Price | 170.00 |
Bid | 169.40 |
Ask | 170.80 |
Change | 0.00 (0.00%) |
Volume | 167,875 |
Open | 175.00 |
High | 175.00 |
Low | 167.80 |
Prev. Close | 170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295.22m |
Market Capitalisation | £501.88m |
Market Size | 3,000 |
52 Week High | 203.00 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 139.00 |
52 Week Low Date | 04-Jan-2024 |
# Trades | 143 |
---|---|
Vol. Sold | 65,131 |
Sold Value | £110.32k |
Vol. Bought | 92,744 |
Bought Value | £156.20k |
PE Ratio | 21.2766 |
Earnings | 7.99 |
Dividend | 1.20 |
Yield | 0.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 170.00 | 41,011 | Sell* | 169.40 | 170.80 | 69.72k | UT Uncrossing Trade |
03-May-24 | 16:29:19 | 169.40 | 116 | Sell* | 169.40 | 171.20 | 196.50 | A Automatic Execution |
03-May-24 | 16:23:00 | 168.80 | 364 | Sell* | 168.80 | 172.80 | 614.43 | A Automatic Execution |
03-May-24 | 16:21:57 | 169.40 | 32 | Buy* | 168.40 | 169.40 | 54.21 | A Automatic Execution |
03-May-24 | 16:21:51 | 169.40 | 1 | Buy* | 168.80 | 169.40 | 1.69 | A Automatic Execution |
03-May-24 | 16:21:51 | 169.40 | 1 | Buy* | 168.80 | 169.40 | 1.69 | A Automatic Execution |
03-May-24 | 16:21:51 | 169.20 | 30 | Buy* | 168.80 | 169.20 | 50.76 | A Automatic Execution |
03-May-24 | 16:21:51 | 169.00 | 692 | Buy* | 168.20 | 169.00 | 1,169 | A Automatic Execution |
03-May-24 | 16:21:41 | 168.80 | 240 | Buy* | 168.40 | 168.80 | 405.12 | A Automatic Execution |
03-May-24 | 16:21:41 | 168.80 | 71 | Buy* | 168.40 | 168.80 | 119.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer To | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 78,029 | 1,087,994 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 147,226 | 1,087,994 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Duncan Magrath held the position of CFO at the time of this trade.Duncan Magrath | 0.00 | 276,050 | 980,287 | |
30-Apr-24 | 29-Apr-24 | Transfer To | Duncan Magrath held the position of CFO at the time of this trade.Duncan Magrath | 0.00 | 146,306 | 980,287 | |
27-Nov-23 | 24-Nov-23 | Buy | Chris Sullivan held the position of Senior Independent Non-Executive Director at the time of this trade.Chris Sullivan | 155.31 | GBX | 158,000 | 317,649 |