Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALC.US Share
Price
ALC.US Share
News
ALC.US Share
Chat
ALC.US Share
Trades928
ALC.US Share
Charts
ALC.US Live
Share Price
ALC.US
Media
ALC.US Company
Research
ALC.US Company
Timeline
Alcon Information
Share Price Information for Alcon (ALC.US)
Share Price is delayed by 15 minutes
Get Live Data
63.64
-0.01 (-0.02%)
Bid:
62.52
Ask:
64.50
Spread:
1.98 (3.167%)
Market Cap:
$24.79b
Last checked at -
Last checked at 
Intraday Alcon Share Chart
- This share is an international stock.
| Alcon Share Price | |||
|---|---|---|---|
| Price | 63.64 | Open | 64.53 |
| Bid | 62.52 | High | 64.97 |
| Ask | 64.50 | Low | 63.62 |
| Change | -0.01 (-0.02%) | Close | 0.00 |
| Volume | 46,615 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 499.70m |
| Market Cap | $24.79b |
| PE Ratio | 0.00 |
| EPS | 1.99 |
| Year High | 92.55 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 61.865 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 928 |
|---|---|
| Vol. Sold | 20,697 |
| Sold Value | $824.08k |
| Vol. Bought | 25,918 |
| Bought Value | $1.19m |
| Market Size | 0 |
$ 800.00 (-20.00%)
1 month ago
$ 803.54 (-19.65%)
3 months ago
$ 819.58 (-18.04%)
6 months ago
$ 710.35 (-28.97%)
1 year ago
Add ALC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Alcon also watch
Recent Share Trades for Alcon (ALC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:18 | 63.77 | 10 | Sell* | 63.77 | 63.78 | 637.70 | A Automatic Execution |
| 15-May-26 | 15:53:18 | 63.77 | 60 | Sell* | 63.77 | 63.78 | 3,826 | A Automatic Execution |
| 15-May-26 | 15:53:17 | 63.78 | 10 | Sell* | 63.78 | 63.79 | 637.80 | A Automatic Execution |
| 15-May-26 | 15:53:02 | 63.78 | 13 | Sell* | 63.78 | 63.80 | 829.14 | A Automatic Execution |
| 15-May-26 | 15:53:02 | 63.78 | 100 | Sell* | 63.78 | 63.80 | 6,378 | A Automatic Execution |
| 15-May-26 | 15:53:02 | 63.78 | 100 | Sell* | 63.78 | 63.80 | 6,378 | A Automatic Execution |
| 15-May-26 | 15:53:02 | 63.78 | 60 | Sell* | 63.78 | 63.80 | 3,827 | A Automatic Execution |
| 15-May-26 | 15:53:02 | 63.79 | 7 | Unknown* | 63.78 | 63.80 | 446.53 | A Automatic Execution |
| 15-May-26 | 15:53:02 | 63.79 | 26 | Buy* | 63.78 | 63.79 | 1,659 | A Automatic Execution |
| 15-May-26 | 15:53:02 | 63.79 | 100 | Buy* | 63.78 | 63.79 | 6,379 | A Automatic Execution |
Share Discussion for Alcon (ALC.US)
- There are no chat posts for Alcon
Follow the stocks
