Alba Mineral Resources Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.065 |
Ask | 0.07 |
Change | 0.00 (0.00%) |
Volume | 6,758,459 |
Open | 0.0675 |
High | 0.0675 |
Low | 0.0675 |
Prev. Close | 0.0675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.33b |
Market Capitalisation | £5.62m |
Market Size | 2,000,000 |
52 Week High | 0.178 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.065 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 5,206,932 |
Sold Value | £3.41k |
Vol. Bought | 1,551,527 |
Bought Value | £1.07k |
PE Ratio | -2.177419 |
Earnings | -0.031 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:30:59 | 0.068 | 367,647 | Buy* | 0.065 | 0.07 | 250.00 | O Ordinary |
07-May-24 | 14:39:04 | 0.068 | 270,661 | Buy* | 0.065 | 0.07 | 184.05 | O Ordinary |
07-May-24 | 13:53:16 | 0.065 | 200,000 | Sell* | 0.065 | 0.07 | 130.00 | O Ordinary |
07-May-24 | 11:51:35 | 0.065 | 300,000 | Sell* | 0.065 | 0.07 | 195.00 | O Ordinary |
07-May-24 | 09:27:06 | 0.069 | 14,446 | Buy* | 0.065 | 0.07 | 9.97 | O Ordinary |
07-May-24 | 09:22:41 | 0.069 | 362,319 | Buy* | 0.065 | 0.07 | 250.00 | O Ordinary |
07-May-24 | 09:06:44 | 0.069 | 144,092 | Buy* | 0.065 | 0.07 | 99.42 | O Ordinary |
07-May-24 | 08:29:30 | 0.069 | 203,630 | Buy* | 0.065 | 0.07 | 140.50 | O Ordinary |
07-May-24 | 08:26:24 | 0.066 | 732,807 | Sell* | 0.065 | 0.07 | 483.65 | O Ordinary |
07-May-24 | 08:26:11 | 0.066 | 734,241 | Sell* | 0.065 | 0.07 | 484.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.15 | GBX | 10,221,909 | 48,115,199 |
22-Mar-19 | 22-Mar-19 | Buy | Michael Nott held the position of Non-Executive Director at the time of this trade.Michael Nott | 0.30 | GBX | 6,666,667 | 52,387,230 |
22-Mar-19 | 22-Mar-19 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.30 | GBX | 8,333,333 | 37,893,290 |
16-Jun-16 | 16-Jun-16 | Transfer To | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 4,000,000 | 22,160,606 | |
27-Feb-15 | 27-Feb-15 | Notification of Holding | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 0 | 22,160,606 |
The following information is disclosed in accordance with Rule 26 of the AIM Rules and was last updated on 12 March 2024.