Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALAU Share
Price
ALAU Share
News
ALAU Share
Chat
ALAU Share
Trades78
ALAU
Live RNS
ALAU Share
Charts
ALAU Level 2
Console
ALAU Live
Share Price
ALAU Broker
Ratings
ALAU Directors
Deals
ALAU Financial
Diary
ALAU
Fundamentals
ALAU Short
Positions
ALAU
Media
ALAU Company
Research
ALAU Company
Timeline
Amundi Msc Latm Information
Share Price Information for Amundi Msc Latm (ALAU)
Share Price is delayed by 15 minutes
Get Live Data
24.225
0.46 (1.94%)
Bid:
24.21
Ask:
24.24
Spread:
0.03 (0.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Msc Latm Share Chart
| Amundi Msc Latm Share Price | |||
|---|---|---|---|
| Price | 24.225 | Open | 23.955 |
| Bid | 24.21 | High | 24.225 |
| Ask | 24.24 | Low | 23.775 |
| Change | 0.46 (1.94%) | Close | 23.765 |
| Volume | 56,498 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.76 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 16.894 |
| Year Low Date | 29-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 78 |
|---|---|
| Vol. Sold | 19,003 |
| Sold Value | $435.18k |
| Vol. Bought | 18,394 |
| Bought Value | $440.77k |
| Market Size | 500 |
$ 1,018.61 (+1.86%)
1 month ago
$ 1,017.43 (+1.74%)
3 months ago
$ 1,181.42 (+18.14%)
6 months ago
$ 1,389.92 (+38.99%)
1 year ago
Add ALAU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Msc Latm (ALAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:22 | 24.225 | 920 | Buy* | 24.21 | 24.24 | 22.29k | UT Uncrossing Trade |
| 17-Jun-26 | 16:24:45 | 24.19 | 1 | Sell* | 24.19 | 24.22 | 24.19 | A Automatic Execution |
| 17-Jun-26 | 16:18:22 | 24.19 | 1 | Sell* | 24.17 | 24.195 | 24.19 | A Automatic Execution |
| 17-Jun-26 | 16:10:39 | 24.135 | 72 | Sell* | 24.115 | 24.15 | 1,738 | A Automatic Execution |
| 17-Jun-26 | 16:07:02 | 24.1583 | 25 | Buy* | 24.135 | 24.165 | 603.96 | O Ordinary Non risk Risk trade |
| 17-Jun-26 | 15:47:18 | 24.13 | 828 | Sell* | 24.105 | 24.185 | 19.98k | A Automatic Execution |
| 17-Jun-26 | 15:20:23 | 24.1273 | 18,689 | Unknown* | 24.09 | 24.135 | 450.92k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:40:53 | 24.078 | 20 | Buy* | 24.055 | 24.095 | 481.56 | O Ordinary Non risk Risk trade |
| 17-Jun-26 | 14:35:41 | 24.055 | 831 | Sell* | 24.04 | 24.095 | 19.99k | A Automatic Execution |
| 17-Jun-26 | 14:32:28 | 24.11 | 477 | Buy* | 24.085 | 24.145 | 11.50k | A Automatic Execution |
Directors Deals for Amundi Msc Latm (ALAU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Msc Latm (ALAU)
- There are no chat posts for Amundi Msc Latm
Follow the stocks
