| Bnp Esg Jap Etf Share Price | |||
|---|---|---|---|
| Price | 13.576 | Open | 13.522 |
| Bid | 13.518 | High | 13.61 |
| Ask | 13.57 | Low | 13.522 |
| Change | 0.037 (0.27%) | Close | 13.507 |
| Volume | 17,940 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.61 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 9.6875 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 17,940 |
| Sold Value | €243.74k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:41:18 | 13.576 | 780 | Sell* | 13.564 | 13.60 | 10.59k | A Automatic Execution |
| 16-Jun-26 | 15:41:18 | 13.576 | 780 | Sell* | 13.564 | 13.60 | 10.59k | A Automatic Execution |
| 16-Jun-26 | 15:41:07 | 13.576 | 780 | Sell* | 13.576 | 13.598 | 10.59k | A Automatic Execution |
| 16-Jun-26 | 15:40:57 | 13.576 | 780 | Sell* | 13.576 | 13.594 | 10.59k | A Automatic Execution |
| 16-Jun-26 | 15:40:44 | 13.576 | 780 | Sell* | 13.576 | 13.594 | 10.59k | A Automatic Execution |
| 16-Jun-26 | 15:34:58 | 13.57 | 780 | Sell* | 13.542 | 13.588 | 10.58k | A Automatic Execution |
| 16-Jun-26 | 15:34:58 | 13.57 | 780 | Sell* | 13.544 | 13.588 | 10.58k | A Automatic Execution |
| 16-Jun-26 | 15:34:44 | 13.57 | 780 | Sell* | 13.542 | 13.588 | 10.58k | A Automatic Execution |
| 16-Jun-26 | 15:34:44 | 13.57 | 780 | Sell* | 13.542 | 13.588 | 10.58k | A Automatic Execution |
| 16-Jun-26 | 15:34:34 | 13.57 | 780 | Sell* | 13.544 | 13.588 | 10.58k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||