Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIZ.US Share
Price
AIZ.US Share
News
AIZ.US Share
Chat
AIZ.US Share
Trades796
AIZ.US Share
Charts
AIZ.US Live
Share Price
AIZ.US
Media
AIZ.US Company
Research
AIZ.US Company
Timeline
Assurant Information
Share Price Information for Assurant (AIZ.US)
Share Price is delayed by 15 minutes
Get Live Data
248.65
0.06 (0.02%)
Bid:
245.23
Ask:
421.80
Spread:
176.57 (72.002%)
Market Cap:
$12.33b
Last checked at -
Last checked at 
Intraday Assurant Share Chart
- This share is an international stock.
| Assurant Share Price | |||
|---|---|---|---|
| Price | 248.65 | Open | 247.55 |
| Bid | 245.23 | High | 250.49 |
| Ask | 421.80 | Low | 247.41 |
| Change | 0.06 (0.02%) | Close | 0.00 |
| Volume | 18,340 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 49.55m |
| Market Cap | $12.33b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 260.54 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 183.45 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 796 |
|---|---|
| Vol. Sold | 8,676 |
| Sold Value | $1.14m |
| Vol. Bought | 9,664 |
| Bought Value | $994.94k |
| Market Size | 0 |
$ 1,085.24 (+8.52%)
1 month ago
$ 1,072.00 (+7.20%)
3 months ago
$ 1,108.71 (+10.87%)
6 months ago
$ 1,219.05 (+21.91%)
1 year ago
Add AIZ.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Assurant (AIZ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:53:43 | 247.62 | 30 | Unknown* | 247.57 | 247.67 | 7,429 | A Automatic Execution |
| 03-Jun-26 | 15:53:26 | 247.66 | 10 | Buy* | 247.48 | 247.66 | 2,477 | A Automatic Execution |
| 03-Jun-26 | 15:53:26 | 247.66 | 90 | Buy* | 247.48 | 247.66 | 22.29k | A Automatic Execution |
| 03-Jun-26 | 15:53:26 | 247.66 | 6 | Buy* | 247.48 | 247.66 | 1,486 | A Automatic Execution |
| 03-Jun-26 | 15:53:26 | 247.65 | 100 | Buy* | 247.48 | 247.66 | 24.77k | A Automatic Execution |
| 03-Jun-26 | 15:53:21 | 247.60 | 5 | Buy* | 247.30 | 247.66 | 1,238 | A Automatic Execution |
| 03-Jun-26 | 15:53:00 | 247.42 | 5 | Sell* | 247.32 | 247.67 | 1,237 | A Automatic Execution |
| 03-Jun-26 | 15:53:00 | 247.42 | 7 | Sell* | 247.32 | 247.67 | 1,732 | A Automatic Execution |
| 03-Jun-26 | 15:53:00 | 247.42 | 93 | Sell* | 247.32 | 247.67 | 23.01k | A Automatic Execution |
| 03-Jun-26 | 15:53:00 | 247.43 | 12 | Sell* | 247.32 | 247.67 | 2,969 | A Automatic Execution |
Share Discussion for Assurant (AIZ.US)
- There are no chat posts for Assurant
Follow the stocks
