Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIPO Share
Price
AIPO Share
News
AIPO Share
Chat
AIPO Share
Trades102
AIPO
Live RNS
AIPO Share
Charts
AIPO Level 2
Console
AIPO Live
Share Price
AIPO Broker
Ratings
AIPO Directors
Deals
AIPO Financial
Diary
AIPO
Fundamentals
AIPO Short
Positions
AIPO
Media
AIPO Company
Research
AIPO Company
Timeline
Defaipoietfusd Information
Share Price Information for Defaipoietfusd (AIPO)
Share Price is delayed by 15 minutes
Get Live Data
9.364
0.448 (5.03%)
Bid:
9.308
Ask:
9.414
Spread:
0.106 (1.139%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defaipoietfusd Share Chart
| Defaipoietfusd Share Price | |||
|---|---|---|---|
| Price | 9.364 | Open | 9.153 |
| Bid | 9.308 | High | 9.386 |
| Ask | 9.414 | Low | 9.114 |
| Change | 0.448 (5.03%) | Close | 8.913 |
| Volume | 27,462 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.20 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 8.111 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 102 |
|---|---|
| Vol. Sold | 2,582 |
| Sold Value | $23.87k |
| Vol. Bought | 24,880 |
| Bought Value | $229.23k |
| Market Size | 1,000 |
$ 962.38 (-3.76%)
1 month ago
Add AIPO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Defaipoietfusd (AIPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:41 | 9.404 | 28 | Buy* | 9.323 | 9.401 | 263.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:58 | 9.364 | 1,000 | Sell* | 9.314 | 9.364 | 9,364 | A Automatic Execution |
| 12-Jun-26 | 15:55:38 | 9.403 | 28 | Buy* | 9.303 | 9.403 | 263.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:11 | 9.35 | 10 | Buy* | 9.272 | 9.347 | 93.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:11 | 9.35 | 100 | Sell* | 9.272 | 9.347 | 935.00 | A Automatic Execution |
| 12-Jun-26 | 15:43:01 | 9.293 | 0 | Unknown* | 9.271 | 9.368 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:21 | 9.368 | 14 | Buy* | 9.293 | 9.368 | 131.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:22 | 9.394 | 1 | Buy* | 9.254 | 9.394 | 9.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:56 | 9.397 | 3 | Buy* | 9.313 | 9.39 | 28.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:46 | 9.39 | 28 | Buy* | 9.298 | 9.39 | 262.92 | O Ordinary Trade was executed as an SI |
Directors Deals for Defaipoietfusd (AIPO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Defaipoietfusd (AIPO)
- There are no chat posts for Defaipoietfusd
Follow the stocks
