Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIPG Share
Price
AIPG Share
News
AIPG Share
Chat
AIPG Share
Trades20
AIPG
Live RNS
AIPG Share
Charts
AIPG Level 2
Console
AIPG Live
Share Price
AIPG Broker
Ratings
AIPG Directors
Deals
AIPG Financial
Diary
AIPG
Fundamentals
AIPG Short
Positions
AIPG
Media
AIPG Company
Research
AIPG Company
Timeline
Defaipoietfgbx Information
Share Price Information for Defaipoietfgbx (AIPG)
Share Price is delayed by 15 minutes
Get Live Data
697.00
27.80 (4.15%)
Bid:
693.30
Ask:
702.00
Spread:
8.70 (1.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defaipoietfgbx Share Chart
| Defaipoietfgbx Share Price | |||
|---|---|---|---|
| Price | 697.00 | Open | 683.60 |
| Bid | 693.30 | High | 704.00 |
| Ask | 702.00 | Low | 683.60 |
| Change | 27.80 (4.15%) | Close | 669.85 |
| Volume | 14,826 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 755.40 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 615.40 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 4,022 |
| Sold Value | £27.32k |
| Vol. Bought | 10,804 |
| Bought Value | £74.46k |
| Market Size | 1,000 |
£ 951.80 (-4.82%)
1 month ago
Add AIPG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Defaipoietfgbx (AIPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:50:51 | 697.00 | 71 | Buy* | 688.70 | 696.30 | 494.87 | A Automatic Execution |
| 12-Jun-26 | 15:48:40 | 688.97 | 3 | Sell* | 687.30 | 695.80 | 20.67 | O Ordinary |
| 12-Jun-26 | 15:21:56 | 699.182 | 285 | Buy* | 693.20 | 701.90 | 1,993 | O Ordinary |
| 12-Jun-26 | 15:21:17 | 704.00 | 710 | Buy* | 695.50 | 703.20 | 4,998 | A Automatic Execution |
| 12-Jun-26 | 15:15:49 | 699.38 | 1,150 | Buy* | 694.60 | 702.10 | 8,043 | O Ordinary |
| 12-Jun-26 | 15:09:24 | 702.304 | 250 | Buy* | 696.20 | 704.70 | 1,756 | O Ordinary |
| 12-Jun-26 | 14:17:45 | 689.30 | 1,000 | Buy* | 680.80 | 689.30 | 6,893 | O Ordinary |
| 12-Jun-26 | 14:12:37 | 685.667 | 291 | Buy* | 680.10 | 688.70 | 1,995 | O Ordinary |
| 12-Jun-26 | 13:04:26 | 691.50 | 433 | Buy* | 686.70 | 694.70 | 2,994 | O Ordinary |
| 12-Jun-26 | 12:55:43 | 691.50 | 433 | Buy* | 686.70 | 694.70 | 2,994 | O Ordinary |
Directors Deals for Defaipoietfgbx (AIPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Defaipoietfgbx (AIPG)
- There are no chat posts for Defaipoietfgbx
Follow the stocks
