Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. American Integrity Insurance Group Inc. Share Price

Pin to quick picksAmerican Integrity Insurance Group Inc. Share Price (AII.US)

American Integrity Insurance Group Inc. Information

Share Price Information for American Integrity Insurance Group Inc. (AII.US)

Share Price is delayed by 15 minutes
Get Live Data
17.00    0.14 (0.83%)
Bid:
16.25
Ask:
19.59
Spread: 3.34 (20.554%)
Market Cap: $324.42m
AII.US Live PriceLast checked at - CBOE

Intraday American Integrity Insurance Group Inc. Share Chart

  • This share is an international stock.
American Integrity Insurance Group Inc. Share Price
Price 17.00 Open 17.125
Bid 16.25 High 17.245
Ask 19.59 Low 16.93
Change 0.14 (0.83%) Close 0.00
Volume 5,657

3 Month American Integrity Insurance Group Inc. Share Graph

Currency USD
Issue Country US
Shares in Issue 19.59m
Market Cap $324.42m
PE Ratio 0.00
EPS 0.00
Year High 26.28
Year High Date 11-Nov-2025
Year Low 15.82
Year Low Date 13-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 145
Vol. Sold 3,904
Sold Value $31.08k
Vol. Bought 1,753
Bought Value $9.47k
Market Size 0
What if I invested $1,000 in American Integrity Insurance Group Inc.?
$ 878.55 (-12.14%)
1 month ago
$ 960.99 (-3.90%)
3 months ago
$ 860.32 (-13.97%)
6 months ago
$ 1,026.57 (+2.66%)
1 year ago
Add AII.US to WatchlistAdd AII.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
American Integrity Insurance Group Inc.

American Integrity Insurance Group Inc. is listed on the CBOE trading with ticker code AII.US. It has a market capitalisation of $324.42m, with approximately 19.59m shares in issue. Over the last year, American Integrity Insurance Group Inc. share price has been traded in a range of 10.46, hitting a high of 26.28, and a low of 15.82.

Recent Share Trades for American Integrity Insurance Group Inc. (AII.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2615:53:4017.025100Buy*16.9817.051,702A Automatic Execution
22-May-2615:53:4016.9951Sell*16.9817.05866.49A Automatic Execution
22-May-2615:28:1316.891Sell*16.7617.0216.89A Automatic Execution
22-May-2615:52:2317.01100Sell*16.9617.051,701A Automatic Execution
22-May-2615:27:2516.935Sell*16.9317.0284.65A Automatic Execution
22-May-2615:50:5217.07115Buy*16.9617.071,963A Automatic Execution
22-May-2615:27:2516.941Sell*16.9416.9716.94A Automatic Execution
22-May-2615:46:5217.0510Buy*16.9717.11170.50A Automatic Execution
22-May-2615:27:2516.942Sell*16.9416.9733.88A Automatic Execution
22-May-2615:45:5617.034Buy*16.9717.0568.12A Automatic Execution
View more American Integrity Insurance Group Inc. trades
  • There are no chat posts for American Integrity Insurance Group Inc.
View more American Integrity Insurance Group Inc. share chat
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%