Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIGL Share
Price
AIGL Share
News
AIGL Share
Chat
AIGL Share
Trades8
AIGL
Live RNS
AIGL Share
Charts
AIGL Level 2
Console
AIGL Live
Share Price
AIGL Broker
Ratings
AIGL Directors
Deals
AIGL Financial
Diary
AIGL
Fundamentals
AIGL Short
Positions
AIGL
Media
AIGL Company
Research
AIGL Company
Timeline
Wt Livestock Information
Share Price Information for Wt Livestock (AIGL)
Share Price is delayed by 15 minutes
Get Live Data
3.582
0.0105 (0.29%)
Bid:
3.592
Ask:
3.608
Spread:
0.016 (0.445%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Livestock Share Chart
| Wt Livestock Share Price | |||
|---|---|---|---|
| Price | 3.582 | Open | 3.622 |
| Bid | 3.592 | High | 3.622 |
| Ask | 3.608 | Low | 3.582 |
| Change | 0.0105 (0.29%) | Close | 3.5895 |
| Volume | 8,019 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.767 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 3.171 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 8,000 |
| Sold Value | $28.66k |
| Vol. Bought | 19 |
| Bought Value | $N/A |
| Market Size | 2,000 |
$ 969.42 (-3.06%)
1 month ago
$ 996.25 (-0.38%)
3 months ago
$ 1,061.33 (+6.13%)
6 months ago
$ 1,099.95 (+10.00%)
1 year ago
Add AIGL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Livestock (AIGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:11:43 | 3.614 | 0 | Unknown* | 3.59 | 3.614 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:45:55 | 3.582 | 8,000 | Sell* | 3.586 | 3.606 | 28.66k | A Automatic Execution |
| 05-Jun-26 | 10:17:40 | 3.621 | 0 | Unknown* | 3.578 | 3.621 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:17:40 | 3.621 | 7 | Buy* | 3.578 | 3.621 | 25.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:17:40 | 3.621 | 0 | Unknown* | 3.578 | 3.621 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:17:40 | 3.622 | 11 | Buy* | 3.578 | 3.621 | 39.84 | A Automatic Execution |
| 05-Jun-26 | 10:13:11 | 3.625 | 1 | Buy* | 3.574 | 3.625 | 3.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:53 | 3.621 | 0 | Unknown* | 3.578 | 3.622 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Livestock (AIGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Livestock (AIGL)
- There are no chat posts for Wt Livestock
Follow the stocks
