If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ashtead Group Share Price (AHT)

Ashtead Group Information

Buy AHT Shares
Add AHT to Watchlist
Add AHT to Alert

Share Price Information for Ashtead Group (AHT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5,898.00

Bid: 5,894.00

Ask: 5,898.00

Change: 26.00 (0.44%)

Spread: 4.00 (0.068%)

Open: 5,878.00

High: 5,902.00

Low: 5,858.00

Prev. Close: 5,872.00

AHT Live Price

Last checked at -

Intraday Ashtead Group Share Chart

Ashtead Group Share Price
Price	5,898.00
Bid	5,894.00
Ask	5,898.00
Change	26.00 (0.44%)
Volume	20,912
Open	5,878.00
High	5,902.00
Low	5,858.00
Prev. Close	5,872.00

3 Month Ashtead Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	436.40m
Market Capitalisation	£25.74b
Market Size	500
52 Week High	6,144.00
52 Week High Date	29-Apr-2024
52 Week Low	4,437.00
52 Week Low Date	20-Nov-2023

# Trades	234
Vol. Sold	10,789
Sold Value	£634.08k
Vol. Bought	10,123
Bought Value	£595.43k
PE Ratio	20.00749
Earnings	294.78963
Dividend	69.42
Yield	1.177%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ashtead Group

Users who watch AHT also watch: Lloyds, Barclays, BP, Taylor Wimpey, Vodafone, Aviva, Barratt Developments, easyJet, Tesco, Glencore.

Users who hold AHT also hold: Vodafone, Barclays, National Grid, Legal & General, Lloyds, Rolls-Royce, Glaxosmithkline, BP, Tesco, Taylor Wimpey.

Recent Share Trades for Ashtead Group (AHT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	08:58:55	5,898.00	32	Sell*	5,898.00	5,900.00	1,887	A Automatic Execution
10-May-24	08:58:55	5,898.00	15	Sell*	5,898.00	5,900.00	884.70	A Automatic Execution
10-May-24	08:58:47	5,899.048	4	Buy*	5,896.00	5,900.00	235.96	O Ordinary
10-May-24	08:58:45	5,898.00	32	Sell*	5,898.00	5,902.00	1,887	A Automatic Execution
10-May-24	08:58:45	5,898.00	76	Sell*	5,898.00	5,902.00	4,482	A Automatic Execution
10-May-24	08:58:45	5,898.00	34	Buy*	5,896.00	5,898.00	2,005	A Automatic Execution
10-May-24	08:58:45	5,898.00	27	Buy*	5,896.00	5,898.00	1,592	A Automatic Execution
10-May-24	08:58:37	5,896.00	120	Buy*	5,894.00	5,896.00	7,075	A Automatic Execution
10-May-24	08:58:37	5,896.00	46	Buy*	5,894.00	5,896.00	2,712	A Automatic Execution
10-May-24	08:58:37	5,896.00	78	Buy*	5,894.00	5,896.00	4,599	A Automatic Execution

View more Ashtead Group trades

Directors Deals for Ashtead Group (AHT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Sep-23	08-Sep-23	Sell	Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan	5,174.00	GBX	150,000	290,000
30-Apr-22	30-Apr-22	Notification of Holding	Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth	0.00		0	2,250
30-Apr-22	30-Apr-22	Notification of Holding	Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro	0.00		0	140
30-Apr-22	30-Apr-22	Notification of Holding	Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker	0.00		0	14,000
30-Apr-22	30-Apr-22	Notification of Holding	Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches	0.00		0	5,000

View more Ashtead Group directors deals

View more Ashtead Group share chat

Ashtead Group Home Page