Ashtead Group Share Price | |
---|---|
Price | 5,704.00 |
Bid | 5,694.00 |
Ask | 5,698.00 |
Change | 68.00 (1.21%) |
Volume | 673,055 |
Open | 5,698.00 |
High | 5,770.00 |
Low | 5,660.00 |
Prev. Close | 5,636.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £24.89b |
Market Size | 500 |
52 Week High | 6,144.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 2,478 |
---|---|
Vol. Sold | 332,587 |
Sold Value | £18.45m |
Vol. Bought | 76,710 |
Bought Value | £3.79m |
PE Ratio | 19.34939 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:42 | 5,704.00 | 13,445 | Sell* | 5,694.00 | 5,698.00 | 766.90k | A Automatic Execution |
03-May-24 | 16:35:12 | 5,704.00 | 247,354 | Sell* | 5,694.00 | 5,698.00 | 14m | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 5,698.00 | 188 | Buy* | 5,694.00 | 5,698.00 | 10.71k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:46 | 5,696.00 | 42 | Sell* | 5,694.00 | 5,698.00 | 2,392 | A Automatic Execution |
03-May-24 | 16:29:46 | 5,696.00 | 77 | Sell* | 5,694.00 | 5,698.00 | 4,386 | A Automatic Execution |
03-May-24 | 16:29:46 | 5,696.00 | 75 | Sell* | 5,694.00 | 5,698.00 | 4,272 | A Automatic Execution |
03-May-24 | 16:29:46 | 5,696.00 | 87 | Sell* | 5,696.00 | 5,700.00 | 4,956 | A Automatic Execution |
03-May-24 | 16:29:46 | 5,696.00 | 63 | Sell* | 5,696.00 | 5,700.00 | 3,588 | A Automatic Execution |
03-May-24 | 16:29:46 | 5,696.00 | 65 | Sell* | 5,696.00 | 5,700.00 | 3,702 | A Automatic Execution |
03-May-24 | 16:29:46 | 5,696.00 | 28 | Sell* | 5,696.00 | 5,700.00 | 1,595 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |