Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AHCO.US Share
Price
AHCO.US Share
News
AHCO.US Share
Chat
AHCO.US Share
Trades1,286
AHCO.US Share
Charts
AHCO.US Live
Share Price
AHCO.US
Media
AHCO.US Company
Research
AHCO.US Company
Timeline
Adapthealth Corp Information
Share Price Information for Adapthealth Corp (AHCO.US)
Share Price is delayed by 15 minutes
Get Live Data
9.53
-0.68 (-6.71%)
Bid:
9.40
Ask:
9.95
Spread:
0.55 (5.851%)
Market Cap:
$1.36b
Last checked at -
Last checked at 
Intraday Adapthealth Corp Share Chart
- This share is an international stock.
| Adapthealth Corp Share Price | |||
|---|---|---|---|
| Price | 9.53 | Open | 10.08 |
| Bid | 9.40 | High | 10.08 |
| Ask | 9.95 | Low | 9.445 |
| Change | -0.68 (-6.71%) | Close | 0.00 |
| Volume | 93,802 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 136.05m |
| Market Cap | $1.36b |
| PE Ratio | 0.00 |
| EPS | -0.52 |
| Year High | 13.43 |
|---|---|
| Year High Date | 04-May-2026 |
| Year Low | 8.065 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,286 |
|---|---|
| Vol. Sold | 63,277 |
| Sold Value | $159.71k |
| Vol. Bought | 30,525 |
| Bought Value | $95.00k |
| Market Size | 0 |
$ 888.99 (-11.10%)
1 month ago
$ 910.22 (-8.98%)
3 months ago
$ 931.57 (-6.84%)
6 months ago
$ 1,123.82 (+12.38%)
1 year ago
Add AHCO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Adapthealth Corp also watch
Recent Share Trades for Adapthealth Corp (AHCO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:52:00 | 9.54 | 35 | Sell* | 9.51 | 9.54 | 333.90 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 25 | Sell* | 9.51 | 9.54 | 238.50 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 25 | Sell* | 9.51 | 9.54 | 238.50 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 25 | Sell* | 9.51 | 9.54 | 238.50 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 5 | Sell* | 9.51 | 9.54 | 47.70 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 63 | Sell* | 9.51 | 9.54 | 601.02 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 100 | Sell* | 9.55 | 9.56 | 954.00 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 45 | Sell* | 9.55 | 9.56 | 429.30 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.55 | 65 | Sell* | 9.55 | 9.56 | 620.75 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 9.54 | 65 | Sell* | 9.55 | 9.56 | 620.10 | A Automatic Execution |
Share Discussion for Adapthealth Corp (AHCO.US)
- There are no chat posts for Adapthealth Corp
Follow the stocks
