Angle Share Price | |
---|---|
Price | 23.50 |
Bid | 23.00 |
Ask | 24.00 |
Change | 4.00 (20.51%) |
Volume | 3,158,937 |
Open | 19.75 |
High | 23.50 |
Low | 18.80 |
Prev. Close | 19.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260.58m |
Market Capitalisation | £61.24m |
Market Size | 30,000 |
52 Week High | 31.40 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 9.125 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 988,840 |
Sold Value | £205.88k |
Vol. Bought | 1,997,936 |
Bought Value | £420.42k |
PE Ratio | -2.673493 |
Earnings | -8.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:45:53 | 23.50 | 46,327 | Unknown* | 23.00 | 24.00 | 10.89k | UT Uncrossing Trade |
09-May-24 | 16:29:17 | 23.625 | 7,000 | Sell* | 23.50 | 24.00 | 1,654 | O Ordinary |
09-May-24 | 16:29:10 | 23.60 | 50,000 | Sell* | 23.50 | 24.00 | 11.80k | O Ordinary |
09-May-24 | 16:29:05 | 23.625 | 15,000 | Sell* | 23.50 | 24.00 | 3,544 | O Ordinary |
09-May-24 | 16:27:29 | 23.995 | 30,000 | Buy* | 23.50 | 24.00 | 7,199 | O Ordinary |
09-May-24 | 16:27:28 | 23.515 | 15,000 | Sell* | 23.50 | 24.00 | 3,527 | O Ordinary |
09-May-24 | 16:25:31 | 23.33 | 3,474 | Buy* | 23.00 | 23.50 | 810.48 | O Ordinary |
09-May-24 | 16:25:27 | 23.36 | 4,254 | Buy* | 23.00 | 23.50 | 993.73 | O Ordinary |
09-May-24 | 16:24:47 | 23.50 | 2,127 | Buy* | 23.00 | 23.50 | 499.85 | O Ordinary |
09-May-24 | 16:24:38 | 23.33 | 3,532 | Buy* | 23.00 | 23.50 | 824.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services