- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gl Ag Usd-h Acc Share Price (AGGU)
AGGU Share
Price
AGGU Share
News
AGGU Share
Chat
AGGU Share
Trades118
AGGU
Live RNS1
AGGU Share
Charts
AGGU Level 2
Console
AGGU Live
Share Price
AGGU Broker
Ratings
AGGU Directors
Deals
AGGU Financial
Diary
AGGU
Fundamentals
AGGU Short
Positions
AGGU
Media
Gl Ag Usd-h Acc Information
Share Price Information for Gl Ag Usd-h Acc (AGGU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.329
Bid:
5.322
Ask:
5.329
Change:
0.009 (0.17%)
Spread:
0.007 (0.132%)
Open:
5.343
High:
5.343
Low:
5.318
Prev. Close:
5.32
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gl Ag Usd-h Acc Share Price | |
|---|---|
| Price | 5.329 |
| Bid | 5.322 |
| Ask | 5.329 |
| Change | 0.009 (0.17%) |
| Volume | 807,987 |
| Open | 5.343 |
| High | 5.343 |
| Low | 5.318 |
| Prev. Close | 5.32 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 5.383 |
| 52 Week High Date | 29-Dec-2023 |
| 52 Week Low | 4.9775 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 118 |
|---|---|
| Vol. Sold | 768,557 |
| Sold Value | $4.09m |
| Vol. Bought | 23,414 |
| Bought Value | $124.76k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gl Ag Usd-h Acc (AGGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:11:06 | 5.3237 | 2,781 | Unknown* | 5.322 | 5.329 | 14.81k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:35:22 | 5.329 | 1 | Buy* | 5.322 | 5.329 | 5.33 | A Automatic Execution |
| 24-May-24 | 16:35:22 | 5.329 | 71 | Buy* | 5.322 | 5.329 | 378.36 | UT Uncrossing Trade |
| 24-May-24 | 16:24:41 | 5.329 | 3,268 | Buy* | 5.324 | 5.33 | 17.42k | A Automatic Execution |
| 24-May-24 | 16:21:29 | 5.331 | 76 | Buy* | 5.324 | 5.333 | 405.16 | A Automatic Execution |
| 24-May-24 | 16:20:59 | 5.333 | 52 | Buy* | 5.324 | 5.333 | 277.32 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:19:44 | 5.324 | 128 | Sell* | 5.324 | 5.333 | 681.47 | A Automatic Execution |
| 24-May-24 | 16:19:44 | 5.325 | 68 | Sell* | 5.325 | 5.333 | 362.10 | A Automatic Execution |
| 24-May-24 | 16:19:00 | 5.331 | 597 | Buy* | 5.325 | 5.332 | 3,183 | A Automatic Execution |
| 24-May-24 | 16:19:00 | 5.326 | 320 | Buy* | 5.325 | 5.326 | 1,704 | A Automatic Execution |
Directors Deals for Gl Ag Usd-h Acc (AGGU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gl Ag Usd-h Acc (AGGU)
- There are no chat posts for Gl Ag Usd-h Acc