Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AGGU Share
Price
AGGU Share
News
AGGU Share
Chat
AGGU Share
Trades380
AGGU
Live RNS
AGGU Share
Charts
AGGU Level 2
Console
AGGU Live
Share Price
AGGU Broker
Ratings
AGGU Directors
Deals
AGGU Financial
Diary
AGGU
Fundamentals
AGGU Short
Positions
AGGU
Media
AGGU Company
Research
AGGU Company
Timeline
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Information
Share Price Information for iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU)
Share Price is delayed by 15 minutes
Get Live Data
5.822
-0.009 (-0.15%)
Bid:
5.813
Ask:
5.818
Spread:
0.005 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Share Chart
| iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.822 | Open | 5.838 |
| Bid | 5.813 | High | 5.838 |
| Ask | 5.818 | Low | 5.815 |
| Change | -0.009 (-0.15%) | Close | 5.831 |
| Volume | 225,185 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.927 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.62 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 380 |
|---|---|
| Vol. Sold | 37,866 |
| Sold Value | $219.79k |
| Vol. Bought | 66,389 |
| Bought Value | $386.44k |
| Market Size | 10,000 |
$ 998.80 (-0.12%)
1 month ago
$ 995.72 (-0.43%)
3 months ago
$ 1,005.70 (+0.57%)
6 months ago
$ 1,034.84 (+3.48%)
1 year ago
Add AGGU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:29:10 | 5.822 | 66,750 | Unknown* | 5.813 | 5.818 | 388.62k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 09:03:17 | 5.822 | 29,000 | Unknown* | 5.813 | 5.818 | 168.84k | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 10:29:10 | 0.00 | -66,750 | Unknown* | 5.813 | 5.818 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 09:03:17 | 0.00 | -29,000 | Unknown* | 5.813 | 5.818 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:21 | 5.822 | 4,874 | Buy* | 5.813 | 5.818 | 28.38k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 5.818 | 286 | Buy* | 5.813 | 5.818 | 1,664 | A Automatic Execution |
| 05-Jun-26 | 16:29:30 | 5.815 | 100 | Sell* | 5.813 | 5.818 | 581.50 | A Automatic Execution |
| 05-Jun-26 | 16:29:30 | 5.815 | 58 | Sell* | 5.813 | 5.818 | 337.27 | A Automatic Execution |
| 05-Jun-26 | 16:29:24 | 5.818 | 235 | Buy* | 5.815 | 5.818 | 1,367 | A Automatic Execution |
| 05-Jun-26 | 16:29:01 | 5.815 | 275 | Sell* | 5.815 | 5.819 | 1,599 | A Automatic Execution |
Directors Deals for iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU)
- There are no chat posts for iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc)
Follow the stocks
