21shares Fantom Etp Share Price | |
---|---|
Price | 12.4695 |
Bid | 0.00 |
Ask | 8.44 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.4695 |
Currency | USD |
---|---|
Issue Country | CHE |
Shares in Issue | 5.00k |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 19.40 |
52 Week High Date | - |
52 Week Low | 2.7979 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:27 | 12.4695 | 119 | Buy* | 0.00 | 12.4695 | 1,484 | A Automatic Execution |
16-May-24 | 14:37:47 | 12.87 | 100 | Buy* | 12.87 | 12.8701 | 1,287 | A Automatic Execution |
16-May-24 | 13:49:03 | 12.9828 | 354 | Buy* | 12.9828 | 13.0781 | 4,596 | A Automatic Execution |
16-May-24 | 12:09:02 | 13.1576 | 764 | Sell* | 13.1576 | 13.2709 | 10.05k | A Automatic Execution |
16-May-24 | 10:53:00 | 12.949 | 5,000 | Sell* | 12.87 | 12.949 | 64.75k | A Automatic Execution |
16-May-24 | 09:58:37 | 12.6897 | 60 | Unknown* | 0.00 | 0.00 | 761.38 | A Automatic Execution |
16-May-24 | 09:58:27 | 12.6897 | 960 | Unknown* | 0.00 | 0.00 | 12.18k | A Automatic Execution |
16-May-24 | 09:58:27 | 12.6897 | 960 | Unknown* | 0.00 | 0.00 | 12.18k | A Automatic Execution |
16-May-24 | 09:58:27 | 12.6897 | 960 | Unknown* | 0.00 | 0.00 | 12.18k | A Automatic Execution |
16-May-24 | 09:58:27 | 12.6897 | 960 | Sell* | 0.00 | 0.00 | 12.18k | A Automatic Execution |