Alpha Financial Markets Consulting Share Price | |
---|---|
Price | 430.00 |
Bid | 425.00 |
Ask | 435.00 |
Change | 6.00 (1.40%) |
Volume | 213,542 |
Open | 430.00 |
High | 435.00 |
Low | 435.00 |
Prev. Close | 429.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.38m |
Market Capitalisation | £497.56m |
Market Size | 1,000 |
52 Week High | 501.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 15,296 |
Sold Value | £65.12k |
Vol. Bought | 40,042 |
Bought Value | £174.18k |
PE Ratio | 27.49684 |
Earnings | 15.82 |
Dividend | 11.20 |
Yield | 2.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:44:57 | 430.215 | 1,384 | Unknown* | 425.00 | 435.00 | 5,954 | O Ordinary Was reported as OTC |
09-May-24 | 16:44:57 | 430.00 | 1,384 | Unknown* | 425.00 | 435.00 | 5,951 | O Ordinary Was reported as OTC |
09-May-24 | 16:37:15 | 435.00 | 18,558 | Buy* | 425.00 | 435.00 | 80.73k | O Ordinary |
09-May-24 | 16:37:09 | 435.00 | 4,196 | Buy* | 425.00 | 435.00 | 18.25k | O Ordinary |
09-May-24 | 16:36:04 | 425.00 | 6,264 | Sell* | 425.00 | 435.00 | 26.62k | O Ordinary |
09-May-24 | 16:35:23 | 435.00 | 17,278 | Buy* | 425.00 | 435.00 | 75.16k | UT Uncrossing Trade |
09-May-24 | 16:09:48 | 430.00 | 53 | Unknown* | 425.00 | 435.00 | 227.90 | O Ordinary |
09-May-24 | 15:47:19 | 425.10 | 42 | Sell* | 425.00 | 435.00 | 178.54 | O Ordinary |
09-May-24 | 15:07:20 | 426.555 | 2 | Sell* | 425.00 | 435.00 | 8.53 | O Ordinary |
09-May-24 | 15:07:19 | 430.00 | 2 | Unknown* | 425.00 | 435.00 | 8.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 06-Jul-22 | Sell | Euan Fraser held the position of CEO at the time of this trade.Euan Fraser | 400.00 | GBX | 563,485 | 1,064,372 |
03-Mar-22 | 02-Mar-22 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 31,250 | 91,772 | |
14-Dec-21 | 13-Dec-21 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 22,883 | 60,522 | |
26-May-21 | 25-May-21 | Buy | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
21-May-21 | 21-May-21 | Placing | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
Alpha FMC investors page