AFC Energy Share Price | |
---|---|
Price | 20.40 |
Bid | 19.82 |
Ask | 20.50 |
Change | -0.70 (-3.32%) |
Volume | 5,118,023 |
Open | 21.30 |
High | 21.95 |
Low | 19.72 |
Prev. Close | 21.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £152.47m |
Market Size | 50,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 2,428,211 |
Sold Value | £509.64k |
Vol. Bought | 1,818,355 |
Bought Value | £384.52k |
PE Ratio | -8.644068 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:08:14 | 20.40 | 40,000 | Unknown* | 19.82 | 20.50 | 8,160 | O Ordinary Was reported as OTC |
09-May-24 | 16:35:18 | 20.40 | 38,147 | Sell* | 19.82 | 20.50 | 7,782 | UT Uncrossing Trade |
09-May-24 | 16:29:59 | 19.82 | 3,308 | Sell* | 19.82 | 20.50 | 655.65 | A Automatic Execution |
09-May-24 | 16:29:53 | 20.50 | 23,988 | Sell* | 20.50 | 20.95 | 4,918 | A Automatic Execution |
09-May-24 | 16:29:07 | 20.50 | 1,012 | Sell* | 20.50 | 20.95 | 207.46 | A Automatic Execution |
09-May-24 | 16:29:04 | 19.72 | 15,500 | Sell* | 19.72 | 20.95 | 3,057 | A Automatic Execution |
09-May-24 | 16:29:04 | 19.72 | 3,417 | Sell* | 19.72 | 20.95 | 673.83 | A Automatic Execution |
09-May-24 | 16:28:53 | 20.40 | 30,000 | Sell* | 20.40 | 20.95 | 6,120 | A Automatic Execution |
09-May-24 | 16:28:51 | 20.50 | 35,000 | Sell* | 20.40 | 20.95 | 7,175 | A Automatic Execution |
09-May-24 | 16:28:51 | 20.55 | 37,317 | Sell* | 20.50 | 21.00 | 7,669 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.