Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AETH Share
Price
AETH Share
News
AETH Share
Chat
AETH Share
Trades21
AETH
Live RNS
AETH Share
Charts
AETH Level 2
Console
AETH Live
Share Price
AETH Broker
Ratings
AETH Directors
Deals
AETH Financial
Diary
AETH
Fundamentals
AETH Short
Positions
AETH
Media
AETH Company
Research
AETH Company
Timeline
21shares Ethereum Staking ETP Information
Share Price Information for 21shares Ethereum Staking ETP (AETH)
Share Price is delayed by 15 minutes
Get Live Data
13.635
0.22 (1.62%)
Bid:
13.815
Ask:
13.825
Spread:
0.01 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 21shares Ethereum Staking ETP Share Chart
| 21shares Ethereum Staking ETP Share Price | |||
|---|---|---|---|
| Price | 13.635 | Open | 13.64 |
| Bid | 13.815 | High | 13.64 |
| Ask | 13.825 | Low | 13.635 |
| Change | 0.22 (1.62%) | Close | 13.60 |
| Volume | 2,995 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.99 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 13.075 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 15 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 728.37 (-27.16%)
1 month ago
£ 772.41 (-22.76%)
3 months ago
£ 535.76 (-46.42%)
6 months ago
£ 658.46 (-34.15%)
1 year ago
Add AETH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 21shares Ethereum Staking ETP (AETH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:21 | 13.85989 | 77 | Unknown* | 13.86 | 13.865 | 1,067 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:54:04 | 13.61832 | 150 | Unknown* | 13.61 | 13.625 | 2,043 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:39:55 | 13.6951 | 175 | Unknown* | 13.70 | 13.705 | 2,397 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:28:17 | 13.72357 | 46 | Unknown* | 13.73 | 13.735 | 631.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:07:48 | 13.76844 | 60 | Unknown* | 13.77 | 13.78 | 826.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:43:30 | 13.80208 | 91 | Unknown* | 13.81 | 13.82 | 1,256 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:20:50 | 13.76412 | 21 | Unknown* | 13.77 | 13.78 | 289.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:20:50 | 13.76498 | 22 | Unknown* | 13.77 | 13.78 | 302.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:10 | 13.75722 | 10 | Unknown* | 13.755 | 13.765 | 137.57 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:13:15 | 13.74859 | 65 | Unknown* | 13.75 | 13.755 | 893.66 | O Ordinary Trade was executed as an SI |
Directors Deals for 21shares Ethereum Staking ETP (AETH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 21shares Ethereum Staking ETP (AETH)
- There are no chat posts for 21shares Ethereum Staking ETP
Follow the stocks
