Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AERT.US Share
Price
AERT.US Share
News
AERT.US Share
Chat
AERT.US Share
Trades171
AERT.US Share
Charts
AERT.US Live
Share Price
AERT.US
Media
AERT.US Company
Research
AERT.US Company
Timeline
Aeries Technology Inc. Information
Share Price Information for Aeries Technology Inc. (AERT.US)
Share Price is delayed by 15 minutes
Get Live Data
5.77
5.09 (771.21%)
Bid:
3.81
Ask:
5.77
Spread:
1.96 (51.444%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Aeries Technology Inc. Share Chart
- This share is an international stock.
| Aeries Technology Inc. Share Price | |||
|---|---|---|---|
| Price | 5.77 | Open | 5.64 |
| Bid | 3.81 | High | 6.42 |
| Ask | 5.77 | Low | 5.60 |
| Change | 5.09 (771.21%) | Close | 0.00 |
| Volume | 12,562 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.42 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 0.2818 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 171 |
|---|---|
| Vol. Sold | 7,149 |
| Sold Value | $17.89k |
| Vol. Bought | 5,413 |
| Bought Value | $28.00k |
| Market Size | 0 |
$ 8,363.53 (+736.35%)
1 month ago
$ 14,069.74 (+1,306.97%)
3 months ago
$ 9,782.98 (+878.30%)
6 months ago
$ 6,888.73 (+588.87%)
1 year ago
Add AERT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Aeries Technology Inc. (AERT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:50:04 | 5.77 | 1 | Sell* | 5.75 | 5.80 | 5.77 | A Automatic Execution |
| 12-Jun-26 | 15:46:48 | 5.77 | 1 | Sell* | 5.75 | 5.80 | 5.77 | A Automatic Execution |
| 12-Jun-26 | 14:56:09 | 5.77 | 101 | Sell* | 5.75 | 5.80 | 582.77 | A Automatic Execution |
| 12-Jun-26 | 13:53:31 | 5.75 | 25 | Sell* | 5.71 | 5.77 | 143.75 | A Automatic Execution |
| 12-Jun-26 | 13:53:25 | 5.75 | 46 | Sell* | 5.75 | 5.77 | 264.50 | A Automatic Execution |
| 12-Jun-26 | 13:53:25 | 5.75 | 94 | Sell* | 5.75 | 5.77 | 540.50 | A Automatic Execution |
| 12-Jun-26 | 13:53:25 | 5.75 | 6 | Sell* | 5.75 | 5.77 | 34.50 | A Automatic Execution |
| 12-Jun-26 | 13:53:21 | 5.75 | 100 | Sell* | 5.75 | 5.77 | 575.00 | A Automatic Execution |
| 12-Jun-26 | 13:53:18 | 5.75 | 29 | Sell* | 5.75 | 5.80 | 166.75 | A Automatic Execution |
| 12-Jun-26 | 13:53:18 | 5.75 | 62 | Sell* | 5.75 | 5.80 | 356.50 | A Automatic Execution |
Share Discussion for Aeries Technology Inc. (AERT.US)
- There are no chat posts for Aeries Technology Inc.
Follow the stocks
