Anglo-Eastern Plantations Share Price | |
---|---|
Price | 710.00 |
Bid | 710.00 |
Ask | 716.00 |
Change | 7.00 (0.99%) |
Volume | 1,073 |
Open | 710.00 |
High | 716.00 |
Low | 710.00 |
Prev. Close | 706.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.54m |
Market Capitalisation | £280.71m |
Market Size | 500 |
52 Week High | 886.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 652.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 871 |
Sold Value | £6.16k |
Vol. Bought | 202 |
Bought Value | £1.45k |
PE Ratio | 6.529674 |
Earnings | 108.73438 |
Dividend | 32.0384 |
Yield | 4.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:24:12 | 710.00 | 2 | Sell* | 710.00 | 716.00 | 14.20 | A Automatic Execution |
02-May-24 | 16:23:40 | 710.00 | 113 | Sell* | 710.00 | 716.00 | 802.30 | A Automatic Execution |
02-May-24 | 16:23:40 | 716.00 | 200 | Buy* | 710.00 | 716.00 | 1,432 | A Automatic Execution |
02-May-24 | 11:53:31 | 710.00 | 6 | Sell* | 710.00 | 718.00 | 42.60 | A Automatic Execution |
02-May-24 | 11:41:41 | 717.60 | 1 | Buy* | 710.00 | 718.00 | 7.18 | O Ordinary |
02-May-24 | 09:42:54 | 718.00 | 1 | Buy* | 706.00 | 718.00 | 7.18 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:37:45 | 706.509 | 750 | Sell* | 706.00 | 716.00 | 5,299 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |