Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEMU Share
Price
AEMU Share
News
AEMU Share
Chat
AEMU Share
Trades15
AEMU
Live RNS
AEMU Share
Charts
AEMU Level 2
Console
AEMU Live
Share Price
AEMU Broker
Ratings
AEMU Directors
Deals
AEMU Financial
Diary
AEMU
Fundamentals
AEMU Short
Positions
AEMU
Media
AEMU Company
Research
AEMU Company
Timeline
Am Msci Em Usdd Information
Share Price Information for Am Msci Em Usdd (AEMU)
Share Price is delayed by 15 minutes
Get Live Data
62.60
2.305 (3.82%)
Bid:
62.62
Ask:
62.71
Spread:
0.09 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci Em Usdd Share Chart
| Am Msci Em Usdd Share Price | |||
|---|---|---|---|
| Price | 62.60 | Open | 61.47 |
| Bid | 62.62 | High | 62.60 |
| Ask | 62.71 | Low | 61.46 |
| Change | 2.305 (3.82%) | Close | 60.295 |
| Volume | 2,473 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 42.135 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 955 |
| Sold Value | $58.79k |
| Vol. Bought | 879 |
| Bought Value | $54.93k |
| Market Size | 300 |
$ 1,012.45 (+1.25%)
1 month ago
$ 1,200.50 (+20.05%)
3 months ago
$ 1,278.40 (+27.84%)
6 months ago
$ 1,458.78 (+45.88%)
1 year ago
Add AEMU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Msci Em Usdd (AEMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:19:27 | 62.60 | 639 | Unknown* | 62.62 | 62.71 | 40.00k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:04 | 62.60 | 667 | Buy* | 62.62 | 62.71 | 41.75k | UT Uncrossing Trade |
| 12-Jun-26 | 14:56:17 | 61.93 | 106 | Buy* | 61.92 | 62.00 | 6,565 | A Automatic Execution |
| 12-Jun-26 | 14:31:57 | 62.06 | 106 | Sell* | 62.04 | 62.15 | 6,578 | A Automatic Execution |
| 12-Jun-26 | 10:34:18 | 62.35 | 106 | Buy* | 62.29 | 62.44 | 6,609 | A Automatic Execution |
| 12-Jun-26 | 08:03:19 | 61.46 | 106 | Sell* | 61.36 | 61.56 | 6,515 | A Automatic Execution |
| 12-Jun-26 | 08:03:02 | 61.48 | 106 | Sell* | 61.36 | 61.59 | 6,517 | A Automatic Execution |
| 12-Jun-26 | 08:01:33 | 61.50 | 106 | Sell* | 61.48 | 61.59 | 6,519 | A Automatic Execution |
| 12-Jun-26 | 08:01:29 | 61.51 | 106 | Sell* | 61.48 | 61.59 | 6,520 | A Automatic Execution |
| 12-Jun-26 | 08:01:28 | 61.51 | 106 | Sell* | 61.39 | 61.62 | 6,520 | A Automatic Execution |
Directors Deals for Am Msci Em Usdd (AEMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Msci Em Usdd (AEMU)
- There are no chat posts for Am Msci Em Usdd
Follow the stocks
