Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEMD Share
Price
AEMD Share
News
AEMD Share
Chat
AEMD Share
Trades9
AEMD
Live RNS
AEMD Share
Charts
AEMD Level 2
Console
AEMD Live
Share Price
AEMD Broker
Ratings
AEMD Directors
Deals
AEMD Financial
Diary
AEMD
Fundamentals
AEMD Short
Positions
AEMD
Media
AEMD Company
Research
AEMD Company
Timeline
Amundi Ix Em Dr Information
Share Price Information for Amundi Ix Em Dr (AEMD)
Share Price is delayed by 15 minutes
Get Live Data
6,497.00
205.00 (3.25%)
Bid:
6,506.00
Ask:
6,517.00
Spread:
11.00 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Ix Em Dr Share Chart
| Amundi Ix Em Dr Share Price | |||
|---|---|---|---|
| Price | 6,497.00 | Open | 6,426.00 |
| Bid | 6,506.00 | High | 6,502.00 |
| Ask | 6,517.00 | Low | 6,426.00 |
| Change | 205.00 (3.25%) | Close | 6,306.50 |
| Volume | 93 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,739.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4,376.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 91 |
| Bought Value | £5.89k |
| Market Size | 200 |
£ 1,015.47 (+1.55%)
1 month ago
£ 1,181.81 (+18.18%)
3 months ago
£ 1,270.56 (+27.06%)
6 months ago
£ 1,476.17 (+47.62%)
1 year ago
Add AEMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Ix Em Dr (AEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:01 | 6,497.00 | 1 | Sell* | 6,495.00 | 6,505.00 | 64.97 | A Automatic Execution |
| 12-Jun-26 | 15:59:13 | 6,502.00 | 1 | Buy* | 6,491.00 | 6,503.00 | 65.02 | A Automatic Execution |
| 12-Jun-26 | 15:18:03 | 6,505.78 | 5 | Buy* | 6,492.00 | 6,506.00 | 325.29 | O Ordinary |
| 12-Jun-26 | 14:27:28 | 6,466.00 | 79 | Buy* | 6,456.00 | 6,466.00 | 5,108 | A Automatic Execution |
| 12-Jun-26 | 13:42:28 | 6,449.00 | 1 | Buy* | 6,441.00 | 6,449.00 | 64.49 | A Automatic Execution |
| 12-Jun-26 | 13:42:28 | 6,449.00 | 1 | Buy* | 6,441.00 | 6,449.00 | 64.49 | A Automatic Execution |
| 12-Jun-26 | 10:09:14 | 6,461.00 | 3 | Buy* | 6,452.00 | 6,461.00 | 193.83 | A Automatic Execution |
| 12-Jun-26 | 09:15:00 | 6,435.00 | 1 | Sell* | 6,435.00 | 6,445.00 | 64.35 | A Automatic Execution |
| 12-Jun-26 | 09:01:02 | 6,426.00 | 1 | Buy* | 6,416.00 | 6,426.00 | 64.26 | A Automatic Execution |
Directors Deals for Amundi Ix Em Dr (AEMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Ix Em Dr (AEMD)
- There are no chat posts for Amundi Ix Em Dr
Follow the stocks
